GOLD SILVER PLATINUM PALLADIUM COPPER APR MAY APR JUN MAY <GCJ5> <SIK5> <PLJ5> <PAM5> <HGK5> Close March 18 439.70 7.397 880.00 202.80 150.70 High 440.40 7.420 882.90 204.00 151.90 Low 436.10 7.285 873.50 200.75 148.70
5-DAY M.A. 442.30 7.423 878.90 202.93 149.62 20-DAY M.A. 438.20 7.436 871.00 197.26 149.01 50-DAY M.A. 429.60 7.066 866.50 192.55 142.97
9-DAY R.S.I. 42.33 40.21 59.24 45.06 67.82 14-DAY R.S.I. 50.20 46.90 59.26 51.73 64.78 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 460.50 8.310 889.00 227.00 152.10 Contract Low 380.00 4.890 804.00 180.00 104.20 First Notice Day Mar 31 Apr 29 Apr 01 May 31 Apr 29 Expiry Date Apr 27 May 26 Apr 27 Jun 28 May 26 - - - BULLISH CONSENSUS ON March 15: 24 Month Range Low Hi Gold 74 from 72 on March 08 13 - 91 Silver 70 from 72 on March 08 13 - 89 Platinum 71 from 71 on March 08 14 - 95 Copper 77 from 78 on March 08 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation