Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 1/7/2011

volume traded ~ 9,947,750
dollar amount ~ $1,989.00
pps range ~ .0002


Detailed Quote:EXPH
EXPO HOLDING INC
0.0002 0.0000 (0.00 %)AS OF 3:58:41PM ET 01/07/2011

 Last Trade	0.0002 
 Trade Time	3:58:41pm ET 
 Last Trade Exchange	 
 Today's Change	0.0000 
 Today's % Change	0.00% 
  
 Open	        0.0002 
 Today's High	0.0002 
 Today's Low	0.0002 
 Previous Close Price 
 01/06/2011	0.0002 
 52-Week High 
 01/19/2010	0.0044 
 52-Week Low 
 01/04/2011     0.0001

Volume 9,947,750
10-Day Average Volume 12,047,272 *** too funny .. link back :)
90-Day Average Volume 23,587,426

breakdown of trades

@ .0002 ~ 9,947,750


day 27 of EXPH trades done at .0002

01/03 ~ 6,218,724
01/04 ~ 125,000
01/05 ~ =========
01/06 ~ 300,000
01/07 ~ 9,947,750

current total *traded* @ .0002 = 772,030,625 shares

20110107|EXPH|9947750|9947750|O 100%

trades 
  
 	0.0002	767750   	OTO	15:58:41 
  	0.0002	3150000   	OTO	15:30:40 
  	0.0002	10000   	OTO	14:22:28 
  	0.0002	1000000   	OTO	11:46:32 
  	0.0002	1000000   	OTO	10:44:59 
  	0.0002	20000   	OTO	10:43:22 
  	0.0002	1000000   	OTO	10:36:31 
  	0.0002	1000000   	OTO	10:30:44 
  	0.0002	1000000   	OTO	10:20:16 
  	0.0002	1000000   	OTO	10:10:32

===
4kids
all jmo