Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 12/31/2010

volume traded ~ 9,560,295
dollar amount ~ $1,029.00
pps range ~ .0001 - .0002

Detailed Quote:EXPH
EXPO HOLDING INC
0.0002 0.0000 (0.00 %)AS OF 2:55:52PM ET 12/31/2010

 Last Trade	0.0002  
 Trade Time	2:55:52pm ET  
 Last Trade Exchange	 
 Today's Change	0.0000  
 Today's % Change	0.00%  
  
 Open	        0.0001  
 Today's High	0.0002  
 Today's Low	0.0001  
 Previous Close Price  
 12/30/2010	0.0002  
 52-Week High  
 01/19/2010	0.0044  
 52-Week Low  
 12/28/2010     0.0001 

Volume 9,560,295
10-Day Average Volume 35,969,026
90-Day Average Volume 24,930,387

breakdown of trades/pps

@ .0002 ~ 750,295 shares
@ .0001 ~ 8,810,000 shares


===============================================
day 32 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499
12/13 ~ 1,882,500 **
12/14 ~ 4,228,000
12/15 ~ 1,276,101 **
12/16 ~ 3,130,625 **
12/17 ~ 10,000 shares
12/20 ~ 12,500 shares
12/21 ~ 7,625 shares

current total *traded* @ .0003 = 208,615,102 shares

===================================================

day 23 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first day ever exph traded at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
11/30 ~ 4,562,000
12/01 ~ 43,959,746
12/02 ~ 1,555,250
12/03 ~ ============
12/06 ~ 1,480,000
=====================
12/09 ~ 43,538,000
12/10 ~ 172,712,630
12/13 ~ 1,753,160
12/14 ~ 250,000
12/15 ~ 25,757,875
12/16 ~ 11,005,000
12/17 ~ 345,000
12/20 ~ 3,193,211
12/21 ~ 8,468,000
12/22 ~ 244,770,123
12/23 ~ 11,380,000
12/27 ~ 7,900,000
12/28 ~ 77,700 shares
12/29 ~ 140,000 shares
12/30 ~ 2,700,000
12/31 ~ 750,295 shares

current total *traded* @ .0002 = 755,439,151 shares

====================================================

day 11 of EXPH trades done at .0001

11/29 ~ 480,000 shares *** first day ever exph traded at .0001
11/30 ~ 15,872,477 <intercept ETMM 8,990,477>
12/01 ~ 63,000 shares
=====================
12/10 ~ 200,000 shares
12/22 ~ 50,000 shares
12/23 ~ 52,298,637
12/27 ~ 2,736,075
12/28 ~ 4,743,000
12/29 ~ 4,096,425
12/30 ~ 2,626,350
12/31 ~ 8,810,000

current total *traded* @ .0001 = 91,965,964 shares

=======================


20101231|EXPH|750295|9560295|O 7.8%

trades 
  
  
        0.0002	450000   	OTO	14:55:52  
  
   	0.0001	125000   	OTO	14:07:01  
   	0.0001	56000   	OTO	13:36:21  
  
   	0.0002	300000   	OTO	13:10:15  
  
   	0.0001	50000   	OTO	12:36:15  
   	0.0001	40000   	OTO	12:02:24  
  
   	0.0002	295   	        OTO	10:49:44  
  
   	0.0001	39000   	OTO	10:29:48  
   	0.0001	250000   	OTO	09:33:35 * 
   	0.0001	1000000   	OTO	09:32:40  
   	0.0001	1000000   	OTO	09:32:40  
   	0.0001	1000000   	OTO	09:32:40  
   	0.0001	1000000   	OTO	09:32:40  
   	0.0001	1000000   	OTO	09:32:40  
   	0.0001	1000000   	OTO	09:32:40  
   	0.0001	1000000   	OTO	09:32:40  
   	0.0001	1000000   	OTO	09:32:40  
   	0.0001	250000   	OTO	09:30:04 *

===
4kids
all jmo