Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 12/30/2010

volume traded ~ 5,326,350
dollar amount ~ $800.00
pps range ~ .0001 - .0002

Detailed Quote:EXPH
EXPO HOLDING INC
0.0002 0.0000 (0.00 %)AS OF 3:59:05PM ET 12/30/2010

 Last Trade	0.0002 
 Trade Time	3:59:05pm ET 
 Last Trade Exchange	 
 Today's Change	0.0000 
 Today's % Change	0.00% 
  
 Open	        0.0001 
 Today's High	0.0002 
 Today's Low	0.0001 
 Previous Close Price 
 12/29/2010	0.0002 
 52-Week High 
 01/19/2010	0.0044 
 52-Week Low 
 12/27/2010     0.0001

Volume 5,326,350
10-Day Average Volume 38,139,789
90-Day Average Volume 24,988,092

breakdown of trades/pps

@ .0002 ~ 2,700,000 shares
@ .0001 ~ 2,626,350 shares

===============================================
day 32 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499
12/13 ~ 1,882,500
12/14 ~ 4,228,000
12/15 ~ 1,276,101
12/16 ~ 3,130,625
12/17 ~ 10,000 shares
12/20 ~ 12,500 shares
12/21 ~ 7,625 shares

current total *traded* @ .0003 = 208,615,102 shares

===================================================

day 22 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first day ever exph traded at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
11/30 ~ 4,562,000
12/01 ~ 43,959,746
12/02 ~ 1,555,250
12/03 ~ ============
12/06 ~ 1,480,000
=====================
12/09 ~ 43,538,000
12/10 ~ 172,712,630
12/13 ~ 1,753,160
12/14 ~ 250,000
12/15 ~ 25,757,875
12/16 ~ 11,005,000
12/17 ~ 345,000
12/20 ~ 3,193,211
12/21 ~ 8,468,000
12/22 ~ 244,770,123
12/23 ~ 11,380,000
12/27 ~ 7,900,000
12/28 ~ 77,700 shares
12/29 ~ 140,000 shares
12/30 ~ 2,700,000

current total *traded* @ .0002 = 754,688,856 shares

====================================================

day 10 of EXPH trades done at .0001

11/29 ~ 480,000 shares *** first day ever exph traded at .0001
11/30 ~ 15,872,477 <intercept ETMM 8,990,477>
12/01 ~ 63,000 shares
=====================
12/10 ~ 200,000 shares
12/22 ~ 50,000 shares
12/23 ~ 52,298,637
12/27 ~ 2,736,075
12/28 ~ 4,743,000
12/29 ~ 4,096,425
12/30 ~ 2,626,350

current total *traded* @ .0001 = 83,155,964 shares

=======================

20101230|EXPH|2700000|5326350|O 50.6%

trades 
  
        0.0002	200000   	OTO	15:59:05 
  
  	0.0001	2000000   	OTO	14:55:01 * 
  	0.0001	15000   	OTO	13:27:43 
  
  	0.0002	500000   	OTO	13:25:30 
  
  	0.0001	2350      	OTO	13:24:42 
  	0.0001	26000   	OTO	13:12:03 
  	0.0001	50000   	OTO	12:26:20 
  	0.0001	28000   	OTO	11:43:00 
  
  	0.0002	2000000   	OTO	10:14:33 * 
  
  	0.0001	125000   	OTO	10:02:08 
  	0.0001	210000   	OTO	09:42:47 
  	0.0001	30000   	OTO	09:41:43 
  	0.0001	40000   	OTO	09:30:39 ** yesterday's at 2 
  	0.0001	100000   	OTO	09:30:06 ** yesterday's at 2

--
4kids
all jmo