Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 12/23/2010

volume traded ~ 63,678,637
dollar amount ~ $7,504.00
pps range ~ .0001 - .0002

EXPH SHORT VOLUME ~ 20101223|EXPH|63378237|63678637|O 99.5%

Detailed Quote:EXPH
EXPO HOLDING INC
0.0001 -0.0001 (-50.00 %)AS OF 2:14:34PM ET 12/23/2010

 Last Trade	0.0001 
 Trade Time	2:14:34pm ET 
 Last Trade Exchange	 
 Today's Change	-0.0001 
 Today's % Change	-50.00% 
  
 Open	        0.0001 
 Today's High	0.0002 
 Today's Low	0.0001 
 Previous Close Price 
 12/22/2010	0.0002 
 52-Week High 
 12/24/2009	0.0052 
 52-Week Low 
 12/10/2010     0.0001

Volume 63,678,637
10-Day Average Volume 53,533,356
90-Day Average Volume 24,789,996

breakdown of trades/pps

@ .0002 ~ 11,380,000 shares
@ .0001 ~ 52,298,637 shares

day 32 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499
12/13 ~ 1,882,500
12/14 ~ 4,228,000
12/15 ~ 1,276,101
12/16 ~ 3,130,625
12/17 ~ 10,000 shares
12/20 ~ 12,500 shares
12/21 ~ 7,625 shares

current total *traded* @ .0003 = 208,615,102 shares

===================================================

day 18 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first day ever exph traded at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
11/30 ~ 4,562,000
12/01 ~ 43,959,746
12/02 ~ 1,555,250
12/03 ~ ============
12/06 ~ 1,480,000
=====================
12/09 ~ 43,538,000
12/10 ~ 172,712,630
12/13 ~ 1,753,160
12/14 ~ 250,000
12/15 ~ 25,757,875
12/16 ~ 11,005,000
12/17 ~ 345,000
12/20 ~ 3,193,211
12/21 ~ 8,468,000
12/22 ~ 244,770,123
12/23 ~ 11,380,000

current total *traded* @ .0002 = 743,871,156 shares

====================================================

day 6 of EXPH trades done at .0001

11/29 ~ 480,000 shares *** first day ever exph traded at .0001
11/30 ~ 15,872,477 <intercept ETMM 8,990,477>
12/01 ~ 63,000 shares
=====================
12/10 ~ 200,000 shares
12/22 ~ 50,000 shares
12/23 ~ 52,298,637

current total *traded* @ .0001 = 68,954,114 shares

==================================================

EXPH SHORT VOLUME ~ 20101223|EXPH|63378237|63678637|O 99.5%
3 trades not in finra's data are the 200k 100k and 400 shares
at .0001

eod bid/ask .. 0001/0002 .. 7x3 .. nite etmm auto on ask

anyone really surprised by today's reg sho at almost 100 percent
i didn't think so :)

trades 
  
 	0.0001	400   	        OTO	14:14:34 
  	0.0001	9000000   	OTO	14:11:26 
  	0.0001	6998237   	OTO	14:11:25 
  	0.0001	9000000   	OTO	14:11:25 
  	0.0001	9000000   	OTO	14:11:25 
  	0.0001	9000000   	OTO	14:11:25 
  	0.0001	9000000   	OTO	14:11:25 
  
  	0.0002	1018987   	OTO	14:07:32 
 w  	0.0002	981013   	OTO	14:07:04 
  	0.0002	5000      	OTO	14:06:35 
  
  	0.0001	100000   	OTO	14:01:09 
  
  	0.0002	500000   	OTO	13:51:13 
  	0.0002	5000000   	OTO	13:32:13 
  	0.0002	375000   	OTO	12:36:30 
  	0.0002	2500000   	OTO	11:37:01 
  	0.0002	1000000   	OTO	10:52:39 
  
  	0.0001	200000   	OTO	09:30:06

---
have a great holiday exph longs .. will post out trading stats
if able to sometime b4 eoy :)

--
4kids
all jmo