Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 12/22/2010

volume traded ~ 244,820,123 YTD *RECORD* .. AGAIN
dollar amount ~ $48,956.00
pps range ~ .0001 - .0002

Detailed Quote:EXPH
EXPO HOLDING INC
0.0002 -0.0001 (-33.33 %)AS OF 3:59:38PM ET 12/22/2010

 Last Trade	0.0002 
 Trade Time	3:59:38pm ET 
 Last Trade Exchange	 
 Today's Change	-0.0001 
 Today's % Change	-33.33% 
  
 Open	        0.0002 
 Today's High	0.0002 
 Today's Low	0.0001 
 Previous Close Price 
 12/21/2010	0.0003 
 52-Week High 
 12/24/2009	0.0052 
 52-Week Low 
 12/10/2010      0.0001

Volume 244,820,123
10-Day Average Volume 29,628,796
90-Day Average Volume 22,117,692

breakdown of trades

@ .0002 ~ 244,770,123 shares
@ .0001 ~ 50,000 shares

day 32 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499
12/13 ~ 1,882,500
12/14 ~ 4,228,000
12/15 ~ 1,276,101
12/16 ~ 3,130,625
12/17 ~ 10,000 shares
12/20 ~ 12,500 shares
12/21 ~ 7,625 shares

current total *traded* @ .0003 = 208,615,102 shares

===================================================

day 17 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first day ever exph traded at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
11/30 ~ 4,562,000
12/01 ~ 43,959,746
12/02 ~ 1,555,250
12/03 ~ ============
12/06 ~ 1,480,000
=====================
12/09 ~ 43,538,000
12/10 ~ 172,712,630
12/13 ~ 1,753,160
12/14 ~ 250,000
12/15 ~ 25,757,875
12/16 ~ 11,005,000
12/17 ~ 345,000
12/20 ~ 3,193,211
12/21 ~ 8,468,000
12/22 ~ 244,770,123

current total *traded* @ .0002 = 732,491,156 shares

====================================================

day 5 of EXPH trades done at .0001

11/29 ~ 480,000 shares *** first day ever exph traded at .0001
11/30 ~ 15,872,477 <intercept ETMM 8,990,477>
12/01 ~ 63,000 shares
=====================
12/10 ~ 200,000 shares
12/22 ~ 50,000 shares

current total *traded* @ .0001 = 16,655,477 shares

==================================================
EXPH SHORT VOLUME ~ 20101222|EXPH|57815000|244820123|O 23.6%

notes: eod b/a .. 0001/0002 .. 7x3 :0

trades count the *blocks* .. and note the timing :) 
  
   0.0002 250000    OTO 15:59:39  
  
   0.0001 25000     OTO 15:56:39  
  
   0.0002 700000    OTO 15:37:45  
   0.0002 200000    OTO 15:15:31  
   0.0002 700000    OTO 15:00:27  
   0.0002 1000000   OTO 14:05:34  
   0.0002 500000    OTO 13:57:47 at ask :) etmm 
   
   0.0001 25000     OTO 13:47:53  
  
   0.0002 375000    OTO 13:44:57 all done at bid vfin last one *standing*  
   0.0002 90000     OTO 13:44:44  
   0.0002 7829998   OTO 13:25:46  
   0.0002 9000000   OTO 13:25:33  
   0.0002 9000000   OTO 13:25:30  
   0.0002 9000000   OTO 13:25:30  
   0.0002 5000000   OTO 13:25:28  
   0.0002 5000000   OTO 13:20:14  
   0.0002 9000000   OTO 13:20:14  
   0.0002 9000000   OTO 13:20:12  
   0.0002 9000000   OTO 13:20:10  
   0.0002 9000000   OTO 13:20:10  
   0.0002 9000000   OTO 13:20:10  
   0.0002 520000    OTO 13:18:13  
   0.0002 2200000   OTO 13:17:52  
   0.0002 6000000   OTO 13:12:43  
   0.0002 9000000   OTO 13:12:43  
   0.0002 18754     OTO 13:12:43  
   0.0002 3780000   OTO 13:12:39  
   0.0002 9000000   OTO 13:12:32  
   0.0002 51246     OTO 13:10:17  
   0.0002 9000000   OTO 13:08:17  
   0.0002 6000000   OTO 13:08:16  
   0.0002 6000000   OTO 13:08:10  
   0.0002 9000000   OTO 13:08:08  
   0.0002 6500000   OTO 13:06:25  
   0.0002 6500000   OTO 13:06:25  
   0.0002 2000000   OTO 13:05:21  
   0.0002 5000000   OTO 11:56:28  
   0.0002 5000000   OTO 11:56:15  
   0.0002 4475000   OTO 11:55:37  
   0.0002 1600000   OTO 11:54:27  
   0.0002 950000    OTO 11:50:54  
   0.0002 4550000   OTO 11:50:51  
   0.0002 250125    OTO 11:50:42  
   0.0002 2000000   OTO 11:50:40  
   0.0002 2000000   OTO 11:39:34  
   0.0002 500000    OTO 11:37:32  
   0.0002 9000000   OTO 11:37:32  
   0.0002 9000000   OTO 11:37:32  
   0.0002 9000000   OTO 11:37:32  
   0.0002 9000000   OTO 11:37:32  
   0.0002 4000000   OTO 11:35:00  
   0.0002 1500000   OTO 11:34:11  
   0.0002 500000    OTO 11:33:57  
   0.0002 1000000   OTO 11:33:45  
   0.0002 1220000   OTO 11:14:35  
   0.0002 5000000   OTO 10:49:41  
   0.0002 10000     OTO 09:30:06  
 

--
4kids
all jmo








20101222|EXPH|57815000|244820123|O 23.6%