GOLD SILVER PLATINUM PALLADIUM COPPER APR MAY APR JUN MAY <GCJ5> <SIK5> <PLJ5> <PAM5> <HGK5> Close March 16 444.20 7.452 887.80 206.55 150.60 High 444.70 7.485 *888.40 208.00 151.40 Low 440.60 7.390 871.50 202.95 148.30
5-DAY M.A. 443.50 7.473 875.10 203.39 148.48 20-DAY M.A. 436.80 7.429 869.00 195.52 148.49 50-DAY M.A. 429.20 7.030 865.30 191.82 142.21
9-DAY R.S.I. 65.36 49.53 82.34 66.81 69.16 14-DAY R.S.I. 66.11 52.70 74.10 66.65 65.53 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 460.50 8.310 *888.40 227.00 152.10 Contract Low 380.00 4.890 804.00 180.00 104.20 First Notice Day Mar 31 Apr 29 Apr 01 May 31 Apr 29 Expiry Date Apr 27 May 26 Apr 27 Jun 28 May 26 - - - BULLISH CONSENSUS ON March 08: 24 Month Range Low Hi Gold 72 from 70 on March 01 13 - 91 Silver 72 from 67 on March 01 13 - 89 Platinum 71 from 69 on March 01 14 - 95 Copper 78 from 75 on March 01 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation