Paychest Inc (PYCT)

[adanac]

Monday's FTD Action

Trade#1===09:30:13====100,000===@ASK===.0002
Trade#2===10:00:59====100,000===@BID===.0001
Trade#3===10:00:59===6,000,000===@BID===.0001
Trade#4===10:00:59===4,000,000===@BID===.0001
Trade#5===13:57:11======4,000===@BID===.0001 ***
Trade#6===14:34:51====999,999===@BID===.0001 ***
Trade#7===14:34:51====999,999===@BID===.0001 ***
Trade#8===14:35:21===9,000,000===@BID===.0001
Trade#9===14:35:24====726,350===@BID===.0001
Trade#10==14:35:25===1,200,000===@BID===.0001
Trade#11==14:35:26===5,000,000===@BID===.0001
Trade#12==14:35:26===2,600,100===@BID===.0001 ***
Trade#13==14:35:29===2,000,000===@BID===.0001
Trade#14==14:35:30===9,000,000===@BID===.0001
Trade#15==14:35:37===1,500,000===@BID===.0001
Trade#16==14:40:12==10,500,000===@???===.0001
*** FTD + some combination totaling 12,200,000
to come up with 20101213|PYCT|16,804,098