Paychest Inc (PYCT)

[adanac]

Tuesday's Action

Trade#1===09:34:14===9,000,000===@ASK===.0001
Trade#2===09:34:14===1,000,000===@ASK===.0001
Trade#3===09:34:14====100,000===@ASK===.0001
Trade#4===09:39:54====250,000===@BID===.0001
Trade#5===12:39:13=====10,000===@BID===.0001
Trade#6===15:17:00===9,000,000===@BID===.0001
Trade#7===15:17:00===9,000,000===@BID===.0001
Trade#8===15:17:00===7,000,000===@BID===.0001
Trade#9===15:57:07====100,000===@BID===.0001
Trade#10==16:01:19====500,000===@BID===.0001

FTD Report

20101130|PYCT|10110000|35460000|O *** Trades after 4, do not show

MONTH TO DATE|399,808,043|735,343,614|O + 13,500,000====54%

MTD NUMBER OF TRADES 238
220 @ .0001 for 565,845,979===$56,585.00
18 @ .0002 for 15,165,000======$3,033.00
THERE HAVE BEEN NO TRADES UNDER .0001
LAST TRADE UNDER .0001 WAS 'AFTER HOURS' ON OCT 4th.

Pink Sheets

0.0001===0.00===$3,596===35,960,000===10