Paychest Inc (PYCT)

[adanac]

Wednesday's Action

Trade#1===9:45:39===2,500,000===@ASK===.0002
Trade#2==11:36:02===1,500,000===@BID===.0002
Trade#3==11:36:06=====200,000===@BID===.0002======**FTD
Trade#4==12:49:07===1,000,000===@BID===.0002
Trade#5==14:21:01=====220,433===@BID===.0002

FTD Report

20101124|PYCT|200000|5420433|O

MONTH TO DATE|384,991,968|689,325,539|O + 13,000,000====56%

MTD NUMBER OF TRADES 182
202 @ .0001 for 555,287,904===$55,529.00
18 @ .0002 for 15,165,000======$3,033.00

Pink Sheets
0.0001===-50.00===$792===5,420,433===5