Paychest Inc (PYCT)

[adanac]

Friday's Action

#01==10:01:10=====100,000====@.0002 (ASK)
#02==12:21:32=====100,000====@.0002 (ASK)
#03==12:21:33=====500,000====@.0002 (ASK)
#04==13:21:28===9,000,000====@.0001 (BID)
#05==13:21:28===1,000,000====@.0001 (BID)

FTD Report

20101119|PYCT|10600000|10700000|O

MONTH TO DATE|311,076,235|523,611,471|O + 13,000,000====59%

MTD NUMBER OF TRADES 172
160 @ .0001 for 517,367,471===$51,737.00
12 @ .0002 for 12,225,000====$2,445.00

Pink Sheets

0.0001===0.00===$1,140===10,700,000====5