Looking at your chart its very obvious to see that there was a lot of accumulation and that the volume taking the price down was very low in comparison. Interesting how the price was manipulated on such low volume.
I guess that's what 93 million (over 70%) NSS will do to a stock.
There are approximately 236MM shares that can be accounted for in the market out of a total issuance of 143MM."