Hartcourt Companies (fka HRCT)

[asia]

ONLY TWO DAYS!!!
And the MM´s are playing her game. BAD GUYS!!!!!

Latest Quote


Last: 0.050
High: 0.065
Low: 0.050
Open: 0.065
Change: -0.010
Volume: 14,100


Bid: 0.050
Ask: 0.065
Bid/Ask Size: 5,000 / 5,000


52 Wk High: 0.630
52 Wk Low: 0.046
%Change: -16.7%


Quotes provided by S&P Comstock
10/17/02 - 11:09 a.m. Eastern -- No Quote Delay.

Last 10 trades

Time Price Volume Exchange Info


10:33:19 0.050 100 OTCBB at Bid
20:36 0.060 100 OTCBB
10:19:57 0.050 100 OTCBB at Bid
09:33:55 0.065 3800 OTCBB at Ask
09:30:51 0.065 10000 OTCBB at Ask


best
andi