GOLD SILVER PLATINUM PALLADIUM COPPER APR MAR APR MAR MAR <GCJ5> <SIH5> <PLJ5> <PAH5> <HGH5> Close Feb. 03 $418.50 $6.677 $866.80 $183.50 138.85 High 423.90 6.780 876.60 189.75 139.70 Low 416.20 6.590 863.00 182.20 135.60
5-DAY M.A. 423.30 6.739 873.20 189.09 141.46 20-DAY M.A. 425.30 6.680 863.90 189.45 140.75 50-DAY M.A. 437.80 6.982 856.50 194.07 140.34
9-DAY R.S.I. 19.29 37.72 42.52 20.51 24.21 14-DAY R.S.I. 26.46 43.68 49.28 30.59 34.54 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 460.50 8.280 885.00 250.00 147.75 Contract Low 380.00 4.850 804.00 170.60 74.40 First Notice Day Mar 31 Feb 28 Apr 01 Mar 01 Feb 28 Expiry Date Apr 27 Mar 29 Apr 27 Mar 29 Mar 29 - - - BULLISH CONSENSUS ON February 1: 24 Month Range Low Hi Gold 65 from 65 on January 25 13 - 91 Silver 57 from 56 on January 25 13 - 89 Platinum 71 from 69 on January 25 14 - 95 Copper 71 from 72 on January 25 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation