GOLD SILVER PLATINUM PALLADIUM COPPER FEB MAR APR MAR MAR <GCG5> <SIH5> <PLJ5> <PAH5> <HGH5> Close Feb. 01 $420.80 $6.730 $878.90 $191.40 141.60 High 422.30 6.780 *885.00 193.50 143.70 Low 419.20 6.680 870.00 190.00 140.30
5-DAY M.A. 424.30 6.780 873.00 191.46 143.04 20-DAY M.A. 424.10 6.658 861.70 189.03 140.43 50-DAY M.A. 436.80 7.020 856.40 195.57 140.38
9-DAY R.S.I. 30.77 47.64 76.09 51.11 39.78 14-DAY R.S.I. 35.24 49.73 69.38 52.67 46.98 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 458.70 8.280 *885.00 250.00 147.75 Contract Low 331.50 4.850 804.00 170.60 74.40 First Notice Day Jan 31 Feb 28 Apr 01 Mar 01 Feb 28 Expiry Date Feb 24 Mar 29 Apr 27 Mar 29 Mar 29 - - - BULLISH CONSENSUS ON Janaury 25: 24 Month Range Low Hi Gold 65 from 65 on January 18 13 - 91 Silver 56 from 55 on January 18 13 - 89 Platinum 69 from 69 on January 18 14 - 95 Copper 72 from 70 on January 18 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation