CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eode .0001x13 .0002x14 19mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/28)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:02:51 1000000 0.0001 - OTCEQ_NBB T (F)
16:00:51 500000 0.0002 + OTCEQ_NBB T (F)
16:00:21 999999 0.0002 + OTCEQ_NBB T (F)
15:59:54 928333 0.0001 - OTCEQ_NBB
15:59:54 9000000 0.0002 + OTCEQ_NBB
15:59:54 5000000 0.0002 + OTCEQ_NBB
15:59:24 500000 0.0002 + OTCEQ_NBB
15:58:48 999999 0.0002 + OTCEQ_NBB
15:57:42 9000000 0.0002 + OTCEQ_NBB
15:54:12 500000 0.0002 + OTCEQ_NBB
15:54:09 7000000 0.0001 - OTCEQ_NBB
15:53:51 9000000 0.0001 - OTCEQ_NBB
15:53:42 9000000 0.0001 - OTCEQ_NBB
15:50:42 1000000 0.0002 + OTCEQ_NBB
15:44:18 999999 0.0002 + OTCEQ_NBB
15:43:45 1000000 0.0002 + OTCEQ_NBB
15:42:00 4500000 0.0002 + OTCEQ_NBB
15:41:27 999999 0.0002 + OTCEQ_NBB
15:40:57 1000000 0.0001 - OTCEQ_NBB
15:39:54 20000 0.0001 - OTCEQ_NBB
15:39:27 500000 0.0002 + OTCEQ_NBB
15:37:27 2500 0.0002 + OTCEQ_NBB
15:36:06 5000000 0.0002 + OTCEQ_NBB
15:34:06 500000 0.0002 + OTCEQ_NBB
15:29:48 5000000 0.0002 + OTCEQ_NBB
15:27:48 2760000 0.0002 + OTCEQ_NBB
15:24:39 100000 0.0002 + OTCEQ_NBB
15:24:12 8000000 0.0001 - OTCEQ_NBB
15:23:45 2000000 0.0001 - OTCEQ_NBB
15:23:45 999999 0.0002 + OTCEQ_NBB
15:23:45 9000000 0.0001 - OTCEQ_NBB
15:23:36 9000000 0.0001 - OTCEQ_NBB
15:22:42 2000000 0.0001 - OTCEQ_NBB
15:22:42 9000000 0.0001 - OTCEQ_NBB
15:22:42 9000000 0.0001 - OTCEQ_NBB
15:22:09 3000000 0.0001 - OTCEQ_NBB
15:22:03 9000000 0.0001 - OTCEQ_NBB
15:21:57 9000000 0.0001 - OTCEQ_NBB
15:21:48 9000000 0.0001 - OTCEQ_NBB
15:21:24 8200000 0.0001 - OTCEQ_NBB
15:20:09 5000000 0.0001 - OTCEQ_NBB
15:20:09 9000000 0.0001 - OTCEQ_NBB
15:20:09 9000000 0.0001 - OTCEQ_NBB
15:20:09 9000000 0.0001 - OTCEQ_NBB
15:18:30 1000000 0.0002 + OTCEQ_NBB
15:17:27 1500000 0.0002 + OTCEQ_NBB
15:16:27 2500000 0.0002 + OTCEQ_NBB
15:11:57 4000000 0.0001 - OTCEQ_NBB
15:10:54 2000000 0.0002 + OTCEQ_NBB
15:10:54 9000000 0.0002 + OTCEQ_NBB
15:10:54 9000000 0.0002 + OTCEQ_NBB
15:08:51 500000 0.0002 + OTCEQ_NBB
15:07:48 1800000 0.0002 + OTCEQ_NBB
15:00:36 2565000 0.0002 + OTCEQ_NBB
15:00:30 900000 0.0002 + OTCEQ_NBB
15:00:30 900000 0.0002 + OTCEQ_NBB
15:00:15 2565000 0.0001 - OTCEQ_NBB
14:59:54 900000 0.0002 + OTCEQ_NBB
14:59:51 900000 0.0002 + OTCEQ_NBB
14:59:51 900000 0.0002 + OTCEQ_NBB
14:57:54 900000 0.0002 + OTCEQ_NBB
14:57:33 9000000 0.0001 - OTCEQ_NBB
14:57:06 900000 0.0002 + OTCEQ_NBB
14:57:06 8900100 0.0001 - OTCEQ_NBB
14:57:03 9000000 0.0001 - OTCEQ_NBB
14:57:03 9000000 0.0001 - OTCEQ_NBB
14:56:39 900000 0.0002 + OTCEQ_NBB
14:56:12 900000 0.0002 + OTCEQ_NBB
14:54:36 5000000 0.0001 - OTCEQ_NBB
14:54:21 900000 0.0002 + OTCEQ_NBB
14:52:45 1000000 0.0001 - OTCEQ_NBB
14:52:27 100000 0.0002 + OTCEQ_NBB
14:51:45 9000000 0.0001 - OTCEQ_NBB
14:51:24 1000000 0.0002 + OTCEQ_NBB
14:51:24 9000000 0.0001 - OTCEQ_NBB
14:51:18 9000000 0.0002 + OTCEQ_NBB
14:50:45 1000000 0.0002 + OTCEQ_NBB
14:50:45 9000000 0.0002 + OTCEQ_NBB
14:49:15 2500000 0.0001 - OTCEQ_NBB
14:47:42 1000000 0.0001 - OTCEQ_NBB
14:46:48 1069850 0.0002 + OTCEQ_NBB
14:42:45 500000 0.0002 + OTCEQ_NBB
14:39:09 925000 0.0002 + OTCEQ_NBB
14:39:06 975000 0.0002 + OTCEQ_NBB
14:39:06 975000 0.0002 + OTCEQ_NBB
14:38:51 3000000 0.0001 - OTCEQ_NBB
14:37:54 975000 0.0002 + OTCEQ_NBB
14:37:51 50000 0.0002 + OTCEQ_NBB
14:37:51 975000 0.0002 + OTCEQ_NBB
14:37:39 2000000 0.0001 - OTCEQ_NBB
14:35:57 975000 0.0002 + OTCEQ_NBB
14:33:57 975000 0.0002 + OTCEQ_NBB
14:33:57 975000 0.0002 + OTCEQ_NBB
14:33:48 2000000 0.0001 - OTCEQ_NBB
14:32:30 30000 0.0001 - OTCEQ_NBB
14:32:21 9999000 0.0001 - OTCEQ_NBB
14:32:18 9999000 0.0001 - OTCEQ_NBB
14:32:18 9999000 0.0001 - OTCEQ_NBB
14:32:15 9999000 0.0001 - OTCEQ_NBB
14:32:15 9999000 0.0001 - OTCEQ_NBB
14:32:12 9999000 0.0001 - OTCEQ_NBB
14:32:12 9999000 0.0001 - OTCEQ_NBB
14:32:12 9999000 0.0001 - OTCEQ_NBB
14:32:09 9999000 0.0001 - OTCEQ_NBB
14:32:09 9999000 0.0001 - OTCEQ_NBB
14:32:06 9999000 0.0001 - OTCEQ_NBB
14:32:06 9999000 0.0001 - OTCEQ_NBB
14:32:03 9999000 0.0001 - OTCEQ_NBB
14:32:03 9999000 0.0001 - OTCEQ_NBB
14:32:00 9999000 0.0001 - OTCEQ_NBB
14:32:00 9999000 0.0001 - OTCEQ_NBB
14:31:57 9999000 0.0001 - OTCEQ_NBB
14:31:57 9999000 0.0001 - OTCEQ_NBB
14:31:54 9999000 0.0001 - OTCEQ_NBB
14:31:54 9999000 0.0001 - OTCEQ_NBB
14:31:51 9999000 0.0001 - OTCEQ_NBB
14:31:51 9999000 0.0001 - OTCEQ_NBB
14:31:51 9999000 0.0001 - OTCEQ_NBB
14:31:48 9999000 0.0001 - OTCEQ_NBB
14:31:48 9999000 0.0001 - OTCEQ_NBB
14:31:45 975000 0.0002 + OTCEQ_NBB
14:31:45 9999000 0.0001 - OTCEQ_NBB
14:31:45 9999000 0.0001 - OTCEQ_NBB
14:31:42 9999000 0.0001 - OTCEQ_NBB
14:31:42 9999000 0.0001 - OTCEQ_NBB
14:31:39 975000 0.0002 + OTCEQ_NBB
14:31:39 9999000 0.0001 - OTCEQ_NBB
14:31:36 2000000 0.0001 - OTCEQ_NBB
14:31:30 9500000 0.0002 + OTCEQ_NBB
14:29:36 1000000 0.0002 + OTCEQ_NBB
14:29:18 900000 0.0002 + OTCEQ_NBB
14:29:18 975000 0.0002 + OTCEQ_NBB
14:29:15 975000 0.0002 + OTCEQ_NBB
14:29:15 975000 0.0002 + OTCEQ_NBB
14:28:42 2000000 0.0001 - OTCEQ_NBB
14:27:42 1000000 0.0002 + OTCEQ_NBB
14:27:06 975000 0.0002 + OTCEQ_NBB
14:27:03 975000 0.0002 + OTCEQ_NBB
14:27:03 975000 0.0002 + OTCEQ_NBB
14:27:03 975000 0.0002 + OTCEQ_NBB
14:26:45 4000000 0.0001 - OTCEQ_NBB
14:25:24 100000 0.0002 + OTCEQ_NBB
14:22:09 7000000 0.0002 + OTCEQ_NBB
14:22:06 9000000 0.0002 + OTCEQ_NBB
14:22:03 9000000 0.0002 + OTCEQ_NBB
14:21:45 500000 0.0002 + OTCEQ_NBB
14:15:48 2500000 0.0002 + OTCEQ_NBB
14:07:33 2000000 0.0001 - OTCEQ_NBB
14:03:45 115000 0.0002 + OTCEQ_NBB
13:54:12 250000 0.0002 + OTCEQ_NBB
13:43:45 25000 0.0002 + OTCEQ_NBB
13:37:57 2500000 0.0002 + OTCEQ_NBB
13:37:27 2500000 0.0002 + OTCEQ_NBB
13:34:00 200000 0.0002 + OTCEQ_NBB
13:31:24 50750 0.0002 + OTCEQ_NBB
13:29:39 999999 0.0002 + OTCEQ_NBB
13:29:30 1000000 0.0001 - OTCEQ_NBB
13:27:48 999999 0.0002 + OTCEQ_NBB
13:27:48 999999 0.0002 + OTCEQ_NBB
13:27:48 999999 0.0002 + OTCEQ_NBB
13:27:42 3000000 0.0001 - OTCEQ_NBB
13:27:42 5000000 0.0001 - OTCEQ_NBB
13:27:15 500000 0.0002 + OTCEQ_NBB
13:26:24 999999 0.0002 + OTCEQ_NBB
13:26:24 999999 0.0002 + OTCEQ_NBB
13:26:12 2000000 0.0001 - OTCEQ_NBB
13:25:39 999999 0.0002 + OTCEQ_NBB
13:25:33 1000000 0.0001 - OTCEQ_NBB
13:25:30 4925000 0.0002 + OTCEQ_NBB
13:17:51 2500000 0.0002 + OTCEQ_NBB
13:15:48 2500000 0.0002 + OTCEQ_NBB
13:15:48 5000000 0.0002 + OTCEQ_NBB
13:14:57 740000 0.0002 + OTCEQ_NBB
13:14:36 4000000 0.0002 + OTCEQ_NBB
13:12:42 500000 0.0002 + OTCEQ_NBB
13:09:39 700000 0.0002 + OTCEQ_NBB
13:02:18 514003 0.0002 + OTCEQ_NBB
13:02:15 145050 0.0002 + OTCEQ_NBB
13:01:21 600000 0.0001 - OTCEQ_NBB
12:57:15 1000000 0.0002 + OTCEQ_NBB
12:57:12 9000000 0.0002 + OTCEQ_NBB
12:54:36 4000000 0.0002 + OTCEQ_NBB
12:47:36 7000000 0.0002 + OTCEQ_NBB
12:47:36 9000000 0.0002 + OTCEQ_NBB
12:47:36 9000000 0.0002 + OTCEQ_NBB
12:47:15 3000000 0.0001 - OTCEQ_NBB
12:47:06 5000000 0.0001 - OTCEQ_NBB
12:45:00 9000000 0.0002 + OTCEQ_NBB
12:45:00 1000000 0.0002 + OTCEQ_NBB
12:37:27 6000000 0.0002 + OTCEQ_NBB
12:37:27 9000000 0.0002 + OTCEQ_NBB
12:34:12 1000000 0.0002 + OTCEQ_NBB
12:34:12 9000000 0.0002 + OTCEQ_NBB
12:34:12 9000000 0.0002 + OTCEQ_NBB
12:34:12 9000000 0.0002 + OTCEQ_NBB
12:34:12 9000000 0.0002 + OTCEQ_NBB
12:34:09 9000000 0.0002 + OTCEQ_NBB
12:34:09 9000000 0.0002 + OTCEQ_NBB
12:34:09 9000000 0.0002 + OTCEQ_NBB
12:34:09 9000000 0.0002 + OTCEQ_NBB
12:34:09 9000000 0.0002 + OTCEQ_NBB
12:34:09 9000000 0.0002 + OTCEQ_NBB
12:34:09 9000000 0.0002 + OTCEQ_NBB
12:33:33 1000000 0.0002 + OTCEQ_NBB
12:31:39 2000000 0.0002 + OTCEQ_NBB
12:31:39 2000000 0.0002 + OTCEQ_NBB
12:31:03 999999 0.0002 + OTCEQ_NBB
12:29:36 1000000 0.0001 - OTCEQ_NBB
12:27:42 999999 0.0002 + OTCEQ_NBB
12:27:03 1000000 0.0001 - OTCEQ_NBB
12:26:36 4900000 0.0002 + OTCEQ_NBB
12:24:09 999999 0.0002 + OTCEQ_NBB
12:23:57 1000000 0.0001 - OTCEQ_NBB
12:20:00 399999 0.0002 + OTCEQ_NBB
12:15:15 999999 0.0002 + OTCEQ_NBB
12:14:57 1000000 0.0001 - OTCEQ_NBB
12:13:03 2000000 0.0001 - OTCEQ_NBB
12:11:48 999999 0.0002 + OTCEQ_NBB
12:11:09 1300000 0.0002 + OTCEQ_NBB
11:57:42 1000000 0.0002 + OTCEQ_NBB
11:57:42 250000 0.0002 + OTCEQ_NBB
11:57:21 1000000 0.0001 - OTCEQ_NBB
11:56:48 999999 0.0002 + OTCEQ_NBB
11:53:03 3750000 0.0002 + OTCEQ_NBB
11:52:36 999999 0.0001 - OTCEQ_NBB
11:50:30 4850050 0.0002 + OTCEQ_NBB
11:44:42 3825000 0.0001 - OTCEQ_NBB
11:44:42 3825000 0.0001 - OTCEQ_NBB (XF)
11:41:48 1000000 0.0001 - OTCEQ_NBB
11:32:00 100000 0.0002 + OTCEQ_NBB
11:31:00 1085000 0.0002 + OTCEQ_NBB
11:23:00 1000000 0.0002 + OTCEQ_NBB
11:17:51 100000 0.0002 + OTCEQ_NBB
11:16:18 500000 0.0002 + OTCEQ_NBB
11:16:03 5000000 0.0001 - OTCEQ_NBB
11:14:45 6000000 0.0002 + OTCEQ_NBB
11:14:45 9000000 0.0002 + OTCEQ_NBB
11:09:39 1400000 0.0002 + OTCEQ_NBB
11:06:36 1250000 0.0002 + OTCEQ_NBB
11:04:24 2500 0.0002 + OTCEQ_NBB
11:00:21 3000000 0.0002 + OTCEQ_NBB
10:58:09 1500000 0.0002 + OTCEQ_NBB
10:48:18 1900000 0.0002 + OTCEQ_NBB
10:45:45 2000000 0.0002 + OTCEQ_NBB
10:45:21 330000 0.0002 + OTCEQ_NBB
10:45:06 5600000 0.0002 + OTCEQ_NBB
10:44:27 2000000 0.0002 + OTCEQ_NBB
10:42:18 800000 0.0002 + OTCEQ_NBB
10:41:24 100000 0.0002 + OTCEQ_NBB
10:38:42 415000 0.0001 - OTCEQ_NBB
10:37:57 1000000 0.0002 + OTCEQ_NBB
10:28:03 500000 0.0002 + OTCEQ_NBB
10:26:36 1000000 0.0002 + OTCEQ_NBB
10:24:09 2000000 0.0002 + OTCEQ_NBB
10:23:12 900000 0.0002 + OTCEQ_NBB
10:23:12 900000 0.0002 + OTCEQ_NBB
10:23:03 1000000 0.0001 - OTCEQ_NBB
10:23:00 1500000 0.0002 + OTCEQ_NBB
10:22:45 195000 0.0002 + OTCEQ_NBB
10:22:15 500000 0.0002 + OTCEQ_NBB
10:20:51 1000000 0.0002 + OTCEQ_NBB
10:19:48 885000 0.0002 + OTCEQ_NBB
10:19:15 940000 0.0002 + OTCEQ_NBB
10:19:09 1000000 0.0001 - OTCEQ_NBB
10:17:42 450000 0.0002 + OTCEQ_NBB
10:17:18 5000000 0.0001 + OTCEQ_NBB
10:17:18 9000000 0.0001 + OTCEQ_NBB
10:17:12 9000000 0.0001 + OTCEQ_NBB
10:17:06 9000000 0.0001 + OTCEQ_NBB
10:17:00 9000000 0.0001 + OTCEQ_NBB
10:15:27 1300000 0.0001 + OTCEQ_NBB
10:15:24 9000000 0.0001 + OTCEQ_NBB
10:15:18 9000000 0.0001 + OTCEQ_NBB
10:15:12 9000000 0.0001 + OTCEQ_NBB
10:15:06 9000000 0.0001 + OTCEQ_NBB
10:14:54 9000000 0.0001 + OTCEQ_NBB
10:14:48 9000000 0.0001 + OTCEQ_NBB
10:14:42 9000000 0.0001 + OTCEQ_NBB
10:14:39 30000 0.0001 + OTCEQ_NBB
10:14:36 9000000 0.0001 + OTCEQ_NBB
10:14:24 9000000 0.0001 + OTCEQ_NBB
10:14:18 9000000 0.0001 + OTCEQ_NBB
10:13:48 9000000 0.0001 + OTCEQ_NBB
10:13:42 9000000 0.0001 + OTCEQ_NBB
10:13:36 9000000 0.0001 + OTCEQ_NBB
10:13:30 0.0001 T - 9000000
10:13:24 500000 0.0002 + OTCEQ_NBB
10:13:24 9000000 0.0001 - OTCEQ_NBB
10:13:18 9000000 0.0001 - OTCEQ_NBB
10:13:12 9000000 0.0001 - OTCEQ_NBB
10:13:06 9000000 0.0001 - OTCEQ_NBB
10:13:00 9000000 0.0001 - OTCEQ_NBB
10:12:54 9000000 0.0001 - OTCEQ_NBB
10:12:48 9000000 0.0001 - OTCEQ_NBB
10:12:42 9000000 0.0001 - OTCEQ_NBB
10:12:33 9000000 0.0001 - OTCEQ_NBB
10:12:30 9000000 0.0001 - OTCEQ_NBB
10:12:21 9000000 0.0001 - OTCEQ_NBB
10:11:57 9000000 0.0001 - OTCEQ_NBB
10:11:48 9000000 0.0001 - OTCEQ_NBB
10:11:42 9000000 0.0001 - OTCEQ_NBB
10:11:36 9000000 0.0001 - OTCEQ_NBB
10:11:30 9000000 0.0001 - OTCEQ_NBB
10:11:24 9000000 0.0001 - OTCEQ_NBB
10:11:18 9000000 0.0001 - OTCEQ_NBB
10:11:12 9000000 0.0001 - OTCEQ_NBB
10:10:54 1000000 0.0002 + OTCEQ_NBB
10:10:39 9000000 0.0001 - OTCEQ_NBB
10:10:30 9000000 0.0001 - OTCEQ_NBB
10:10:06 9000000 0.0001 - OTCEQ_NBB
10:10:00 9000000 0.0001 - OTCEQ_NBB
10:09:54 9000000 0.0001 - OTCEQ_NBB
10:09:42 9000000 0.0001 - OTCEQ_NBB
10:09:36 9000000 0.0001 - OTCEQ_NBB
10:09:27 9000000 0.0001 - OTCEQ_NBB
10:09:21 9000000 0.0001 - OTCEQ_NBB
10:09:15 3000000 0.0002 + OTCEQ_NBB
10:09:15 9000000 0.0001 - OTCEQ_NBB
10:08:24 8725000 0.0001 - OTCEQ_NBB
10:08:24 9000000 0.0001 - OTCEQ_NBB
10:08:24 9000000 0.0001 - OTCEQ_NBB
10:08:24 9000000 0.0001 - OTCEQ_NBB
10:08:24 9000000 0.0001 - OTCEQ_NBB
10:08:03 1000000 0.0001 - OTCEQ_NBB
10:08:03 9000000 0.0001 - OTCEQ_NBB
10:08:03 9000000 0.0001 - OTCEQ_NBB
10:08:03 9000000 0.0001 - OTCEQ_NBB
10:08:03 9000000 0.0001 - OTCEQ_NBB
10:08:03 9000000 0.0001 - OTCEQ_NBB
10:08:03 9000000 0.0001 - OTCEQ_NBB
10:08:03 9000000 0.0001 - OTCEQ_NBB
10:08:03 9000000 0.0001 - OTCEQ_NBB
10:08:03 9000000 0.0001 - OTCEQ_NBB
10:08:00 9000000 0.0001 - OTCEQ_NBB
10:08:00 9000000 0.0001 - OTCEQ_NBB
10:06:51 2500000 0.0001 - OTCEQ_NBB
10:06:45 1000000 0.0001 - OTCEQ_NBB
10:06:45 9000000 0.0001 - OTCEQ_NBB
10:06:45 9000000 0.0001 - OTCEQ_NBB
10:06:45 9000000 0.0001 - OTCEQ_NBB
10:06:45 9000000 0.0001 - OTCEQ_NBB
10:06:45 9000000 0.0001 - OTCEQ_NBB
10:06:45 9000000 0.0001 - OTCEQ_NBB
10:06:45 9000000 0.0001 - OTCEQ_NBB
10:06:45 9000000 0.0001 - OTCEQ_NBB
10:06:45 9000000 0.0001 - OTCEQ_NBB
10:06:45 9000000 0.0001 - OTCEQ_NBB
10:06:45 9000000 0.0001 - OTCEQ_NBB
10:05:42 5000000 0.0001 - OTCEQ_NBB
10:05:42 9000000 0.0001 - OTCEQ_NBB
10:05:42 9000000 0.0001 - OTCEQ_NBB
10:05:42 9000000 0.0001 - OTCEQ_NBB
10:05:42 9000000 0.0001 - OTCEQ_NBB
10:05:42 9000000 0.0001 - OTCEQ_NBB
10:05:06 500000 0.0002 + OTCEQ_NBB
10:03:06 1000000 0.0001 - OTCEQ_NBB
10:03:03 9000000 0.0001 - OTCEQ_NBB
10:02:57 650000 0.0001 - OTCEQ_NBB
10:02:54 2000000 0.0001 - OTCEQ_NBB
10:02:51 9000000 0.0001 - OTCEQ_NBB
10:02:48 250000 0.0001 - OTCEQ_NBB
10:02:45 8500000 0.0001 - OTCEQ_NBB
10:02:39 500000 0.0001 - OTCEQ_NBB
10:02:36 9999999 0.0001 - OTCEQ_NBB
10:02:36 9899999 0.0001 - OTCEQ_NBB
10:01:57 4000000 0.0001 - OTCEQ_NBB
10:01:03 1000000 0.0002 + OTCEQ_NBB
10:00:48 6000000 0.0002 + OTCEQ_NBB
10:00:48 9000000 0.0002 + OTCEQ_NBB
09:56:48 1000000 0.0002 + OTCEQ_NBB
09:54:21 2000000 0.0002 + OTCEQ_NBB
09:49:48 7000000 0.0002 + OTCEQ_NBB
09:49:48 9000000 0.0002 + OTCEQ_NBB
09:49:48 9000000 0.0002 + OTCEQ_NBB
09:49:48 9000000 0.0002 + OTCEQ_NBB
09:49:45 9000000 0.0002 + OTCEQ_NBB
09:49:00 1700000 0.0002 + OTCEQ_NBB
09:48:51 500000 0.0002 + OTCEQ_NBB
09:47:42 5000000 0.0002 + OTCEQ_NBB
09:47:03 5000000 0.0002 + OTCEQ_NBB
09:46:54 3000000 0.0002 + OTCEQ_NBB
09:44:42 1000000 0.0002 + OTCEQ_NBB
09:43:36 1000000 0.0002 + OTCEQ_NBB
09:43:00 6750000 0.0001 - OTCEQ_NBB
09:42:57 6750000 0.0001 - OTCEQ_NBB (XF)
09:41:24 2000000 0.0002 + OTCEQ_NBB
09:41:18 2000000 0.0001 - OTCEQ_NBB
09:40:30 3000000 0.0001 - OTCEQ_NBB
09:40:30 9000000 0.0001 - OTCEQ_NBB
09:40:30 9000000 0.0001 - OTCEQ_NBB
09:40:30 9000000 0.0001 - OTCEQ_NBB
09:39:39 1000000 0.0002 + OTCEQ_NBB
09:39:39 2000000 0.0002 + OTCEQ_NBB
09:38:03 999999 0.0002 + OTCEQ_NBB
09:37:09 999999 0.0002 + OTCEQ_NBB
09:36:45 8999999 0.0002 + OTCEQ_NBB
09:36:18 9000000 0.0002 + OTCEQ_NBB
09:35:57 1000000 0.0002 + OTCEQ_NBB
09:35:57 2000000 0.0002 + OTCEQ_NBB
09:35:54 1000000 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/28)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:35:54 1000000 0.0002 + OTCEQ_NBB
09:35:27 5000000 0.0002 + OTCEQ_NBB
09:35:18 3000000 0.0002 + OTCEQ_NBB
09:35:18 3000000 0.0002 + OTCEQ_NBB
09:34:06 250000 0.0002 + OTCEQ_NBB
09:33:54 999999 0.0002 + OTCEQ_NBB
09:33:54 999899 0.0002 + OTCEQ_NBB
09:33:54 999999 0.0002 + OTCEQ_NBB
09:33:54 999999 0.0002 + OTCEQ_NBB
09:33:54 999999 0.0002 + OTCEQ_NBB
09:33:54 1000000 0.0002 + OTCEQ_NBB
09:33:54 999999 0.0002 + OTCEQ_NBB
09:33:54 999999 0.0002 + OTCEQ_NBB
09:33:54 999999 0.0002 + OTCEQ_NBB
09:32:51 9000000 0.0002 + OTCEQ_NBB
09:32:48 285000 0.0002 + OTCEQ_NBB
09:32:39 9000000 0.0002 + OTCEQ_NBB
09:32:33 9000000 0.0002 + OTCEQ_NBB
09:32:24 9000000 0.0002 + OTCEQ_NBB
09:32:18 9000000 0.0002 + OTCEQ_NBB
09:32:09 9000000 0.0002 + OTCEQ_NBB
09:32:03 9000000 0.0002 + OTCEQ_NBB
09:31:54 9000000 0.0002 + OTCEQ_NBB
09:31:54 2150000 0.0002 + OTCEQ_NBB
09:31:54 2500000 0.0002 + OTCEQ_NBB
09:31:54 500000 0.0002 + OTCEQ_NBB
09:31:54 475000 0.0002 + OTCEQ_NBB
09:31:54 900000 0.0002 + OTCEQ_NBB
09:31:54 100000 0.0002 + OTCEQ_NBB
09:31:54 4860550 0.0002 + OTCEQ_NBB
09:31:54 1000000 0.0002 + OTCEQ_NBB
09:31:54 1000000 0.0002 + OTCEQ_NBB
09:31:54 1135000 0.0002 + OTCEQ_NBB
09:31:54 4999600 0.0002 + OTCEQ_NBB
09:31:54 500000 0.0002 + OTCEQ_NBB
09:31:54 3200000 0.0002 + OTCEQ_NBB
09:31:48 9000000 0.0002 + OTCEQ_NBB
09:31:42 9000000 0.0002 + OTCEQ_NBB
09:31:36 100000 0.0002 + OTCEQ_NBB
09:31:33 9000000 0.0002 + OTCEQ_NBB
09:31:33 900000 0.0002 + OTCEQ_NBB
09:31:27 9000000 0.0002 + OTCEQ_NBB
09:31:27 9000000 0.0002 + OTCEQ_NBB
09:31:27 9000000 0.0002 + OTCEQ_NBB
09:31:27 5000000 0.0002 + OTCEQ_NBB
09:31:27 500000 0.0002 + OTCEQ_NBB
09:31:27 445050 0.0002 + OTCEQ_NBB
09:31:27 2000000 0.0002 + OTCEQ_NBB
09:31:27 3380500 0.0002 + OTCEQ_NBB
09:31:27 1500000 0.0002 + OTCEQ_NBB
09:31:27 8749950 0.0001 - OTCEQ_NBB
09:31:27 1250000 0.0002 + OTCEQ_NBB
09:31:24 750000 0.0002 + OTCEQ_NBB
09:31:24 1000000 0.0002 + OTCEQ_NBB
09:31:24 175000 0.0002 + OTCEQ_NBB
09:31:24 9000000 0.0002 + OTCEQ_NBB
09:31:24 3600000 0.0002 + OTCEQ_NBB
09:31:24 9000000 0.0002 + OTCEQ_NBB
09:31:24 233600 0.0002 + OTCEQ_NBB
09:31:24 50000 0.0001 - OTCEQ_NBB
09:31:24 5445150 0.0002 + OTCEQ_NBB
09:31:24 450000 0.0002 + OTCEQ_NBB
09:31:24 5500000 0.0002 + OTCEQ_NBB
09:31:24 50000 0.0002 + OTCEQ_NBB
09:31:24 2450250 0.0002 + OTCEQ_NBB
09:31:24 870000 0.0002 + OTCEQ_NBB
09:31:24 2000000 0.0002 + OTCEQ_NBB
09:31:24 405000 0.0002 + OTCEQ_NBB
09:31:24 1275000 0.0002 + OTCEQ_NBB
09:31:24 4185000 0.0002 + OTCEQ_NBB
09:31:24 2500000 0.0002 + OTCEQ_NBB
09:31:24 2400000 0.0002 + OTCEQ_NBB
09:31:24 100000 0.0002 + OTCEQ_NBB
09:31:24 1000000 0.0002 + OTCEQ_NBB
09:31:24 551550 0.0002 + OTCEQ_NBB
09:31:24 145000 0.0002 + OTCEQ_NBB
09:31:24 5000000 0.0001 - OTCEQ_NBB
09:31:24 9000000 0.0001 - OTCEQ_NBB
09:31:24 9000000 0.0001 - OTCEQ_NBB
09:31:24 9000000 0.0001 - OTCEQ_NBB
09:31:24 9000000 0.0001 - OTCEQ_NBB
09:31:24 9000000 0.0001 - OTCEQ_NBB
09:31:24 9000000 0.0001 - OTCEQ_NBB
09:31:24 2000000 0.0002 + OTCEQ_NBB
09:31:24 1100000 0.0002 + OTCEQ_NBB
09:31:15 999999 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:12 100000 0.0002 + OTCEQ_NBB
09:31:12 9000000 0.0002 + OTCEQ_NBB
09:31:09 900000 0.0001 - OTCEQ_NBB
09:31:09 900000 0.0001 - OTCEQ_NBB
09:31:09 900000 0.0001 - OTCEQ_NBB
09:31:09 999999 0.0002 + OTCEQ_NBB
09:31:09 999999 0.0002 + OTCEQ_NBB
09:31:09 999999 0.0002 + OTCEQ_NBB
09:31:09 999999 0.0002 + OTCEQ_NBB
09:31:09 999999 0.0002 + OTCEQ_NBB
09:31:09 900000 0.0002 + OTCEQ_NBB
09:31:09 100 0.0002 + OTCEQ_NBB
09:31:06 999999 0.0002 + OTCEQ_NBB
09:31:06 999999 0.0002 + OTCEQ_NBB
09:31:06 900000 0.0001 - OTCEQ_NBB
09:31:06 900000 0.0001 - OTCEQ_NBB
09:31:06 900000 0.0001 - OTCEQ_NBB
09:31:06 900000 0.0001 - OTCEQ_NBB
09:31:03 900000 0.0001 - OTCEQ_NBB
09:31:03 300000 0.0001 - OTCEQ_NBB
09:31:03 900000 0.0001 - OTCEQ_NBB
09:31:03 900000 0.0001 - OTCEQ_NBB
09:31:03 900000 0.0001 - OTCEQ_NBB
09:31:03 900000 0.0001 - OTCEQ_NBB
09:31:00 900000 0.0001 - OTCEQ_NBB
09:30:54 9000000 0.0002 + OTCEQ_NBB
09:30:45 9000000 0.0002 + OTCEQ_NBB
09:30:36 9000000 0.0002 + OTCEQ_NBB
09:30:21 3000000 0.0001 - OTCEQ_NBB
09:30:12 9000000 0.0001 - OTCEQ_NBB
09:30:06 1000000 0.0002 + OTCEQ_NBB
09:30:06 900000 0.0002 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.