CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod 13x15 19mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/27)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:30 400000 0.0002 + OTCEQ_NBB T (F)
16:00:30 3500000 0.0002 + OTCEQ_NBB T (F)
16:00:30 1300000 0.0002 + OTCEQ_NBB T (F)
16:00:27 2000000 0.0002 + OTCEQ_NBB T (F)
16:00:27 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:24 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:00 5000 0.0002 + OTCEQ_NBB T (F)
15:59:33 500000 0.0002 + OTCEQ_NBB
15:58:09 1000000 0.0002 + OTCEQ_NBB
15:57:51 9000003 0.0002 + OTCEQ_NBB
15:57:42 500000 0.0002 + OTCEQ_NBB
15:57:42 500000 0.0002 + OTCEQ_NBB
15:57:30 1000000 0.0002 + OTCEQ_NBB
15:56:45 500000 0.0002 + OTCEQ_NBB
15:54:51 9000000 0.0001 - OTCEQ_NBB
15:54:51 9000000 0.0001 - OTCEQ_NBB (XF)
15:54:06 2000000 0.0002 + OTCEQ_NBB
15:54:06 5000000 0.0001 - OTCEQ_NBB
15:54:00 316750 0.0002 + OTCEQ_NBB
15:52:27 3000000 0.0002 + OTCEQ_NBB
15:52:27 9000000 0.0002 + OTCEQ_NBB
15:52:27 9000000 0.0002 + OTCEQ_NBB
15:52:24 9000000 0.0002 + OTCEQ_NBB
15:52:24 9000000 0.0002 + OTCEQ_NBB
15:51:36 500050 0.0002 + OTCEQ_NBB
15:50:36 9000000 0.0002 + OTCEQ_NBB
15:50:36 1000000 0.0002 + OTCEQ_NBB
15:50:24 1195050 0.0002 + OTCEQ_NBB
15:49:54 9999999 0.0002 + OTCEQ_NBB
15:49:06 9999999 0.0002 + OTCEQ_NBB
15:47:54 9999999 0.0002 + OTCEQ_NBB
15:46:27 350000 0.0002 + OTCEQ_NBB
15:46:15 850000 0.0002 + OTCEQ_NBB
15:46:09 5000155 0.0001 - OTCEQ_NBB
15:45:57 5000000 0.0001 - OTCEQ_NBB
15:45:24 9000000 0.0001 - OTCEQ_NBB
15:45:15 9999995 0.0001 - OTCEQ_NBB
15:45:15 9999995 0.0001 - OTCEQ_NBB
15:45:12 9999995 0.0001 - OTCEQ_NBB
15:45:12 9999995 0.0001 - OTCEQ_NBB
15:45:09 9999995 0.0001 - OTCEQ_NBB
15:45:06 9999995 0.0001 - OTCEQ_NBB
15:45:06 9999995 0.0001 - OTCEQ_NBB
15:45:03 9999995 0.0001 - OTCEQ_NBB
15:45:03 9999995 0.0001 - OTCEQ_NBB
15:45:00 9999995 0.0001 - OTCEQ_NBB
15:45:00 9999995 0.0001 - OTCEQ_NBB
15:44:57 9999995 0.0001 - OTCEQ_NBB
15:44:57 9999995 0.0001 - OTCEQ_NBB
15:44:54 9999995 0.0001 - OTCEQ_NBB
15:44:54 9999995 0.0001 - OTCEQ_NBB
15:44:51 9999995 0.0001 - OTCEQ_NBB
15:44:51 9999995 0.0001 - OTCEQ_NBB
15:44:48 9999995 0.0001 - OTCEQ_NBB
15:44:48 9999995 0.0001 - OTCEQ_NBB
15:44:45 9999995 0.0001 - OTCEQ_NBB
15:44:45 9999995 0.0001 - OTCEQ_NBB
15:44:42 9999995 0.0001 - OTCEQ_NBB
15:44:42 9999995 0.0001 - OTCEQ_NBB
15:44:39 9999995 0.0001 - OTCEQ_NBB
15:44:39 9999995 0.0001 - OTCEQ_NBB
15:44:36 9999995 0.0001 - OTCEQ_NBB
15:44:36 9999995 0.0001 - OTCEQ_NBB
15:44:33 9999995 0.0001 - OTCEQ_NBB
15:44:30 9999995 0.0001 - OTCEQ_NBB
15:44:24 1000000 0.0002 + OTCEQ_NBB
15:44:24 1000000 0.0002 + OTCEQ_NBB
15:44:18 2000000 0.0001 - OTCEQ_NBB
15:42:27 1000000 0.0002 + OTCEQ_NBB
15:42:06 3160000 0.0001 - OTCEQ_NBB
15:42:00 8991000 0.0001 - OTCEQ_NBB
15:41:03 9000000 0.0001 - OTCEQ_NBB
15:40:48 9000000 0.0001 - OTCEQ_NBB
15:39:42 3000000 0.0001 - OTCEQ_NBB
15:39:42 3000000 0.0001 - OTCEQ_NBB (XF)
15:39:42 9000000 0.0001 - OTCEQ_NBB
15:39:42 9000000 0.0001 - OTCEQ_NBB (XF)
15:39:21 5000000 0.0001 - OTCEQ_NBB
15:38:51 150000 0.0002 + OTCEQ_NBB
15:38:48 950000 0.0002 + OTCEQ_NBB
15:38:36 1000000 0.0001 - OTCEQ_NBB
15:38:27 6000000 0.0001 - OTCEQ_NBB
15:38:27 9000000 0.0001 - OTCEQ_NBB
15:38:18 5000000 0.0002 + OTCEQ_NBB
15:37:39 5000000 0.0002 + OTCEQ_NBB
15:37:09 200000 0.0002 + OTCEQ_NBB
15:36:06 200000 0.0002 + OTCEQ_NBB
15:34:42 7500000 0.0002 + OTCEQ_NBB
15:34:42 200000 0.0002 + OTCEQ_NBB
15:33:42 1500000 0.0002 + OTCEQ_NBB
15:32:51 200000 0.0002 + OTCEQ_NBB
15:32:18 2000000 0.0002 + OTCEQ_NBB
15:32:09 200000 0.0002 + OTCEQ_NBB
15:32:06 1000000 0.0002 + OTCEQ_NBB
15:30:51 200000 0.0002 + OTCEQ_NBB
15:30:06 200000 0.0002 + OTCEQ_NBB
15:27:54 500000 0.0002 + OTCEQ_NBB
15:27:54 4750000 0.0002 + OTCEQ_NBB
15:27:51 900000 0.0002 + OTCEQ_NBB
15:27:42 1000000 0.0002 + OTCEQ_NBB
15:25:48 500000 0.0002 + OTCEQ_NBB
15:24:12 1000000 0.0002 + OTCEQ_NBB
15:19:57 500000 0.0002 + OTCEQ_NBB
15:13:21 1000000 0.0002 + OTCEQ_NBB
15:13:03 2000000 0.0002 + OTCEQ_NBB
15:10:48 870000 0.0002 + OTCEQ_NBB
15:09:39 300 0.0002 + OTCEQ_NBB
15:07:27 1000000 0.0001 - OTCEQ_NBB
15:07:03 180000 0.0002 + OTCEQ_NBB
15:06:15 3000000 0.0001 - OTCEQ_NBB (XF)
15:06:15 3000000 0.0001 - OTCEQ_NBB
15:06:15 9000000 0.0001 - OTCEQ_NBB (XF)
15:06:15 9000000 0.0001 - OTCEQ_NBB
15:05:45 1000000 0.0002 + OTCEQ_NBB
15:05:36 1000000 0.0001 - OTCEQ_NBB
15:03:45 5000000 0.0002 + OTCEQ_NBB
15:02:30 1235000 0.0002 + OTCEQ_NBB
15:00:57 2000000 0.0001 - OTCEQ_NBB
15:00:54 9000000 0.0001 - OTCEQ_NBB
14:58:48 8000000 0.0002 + OTCEQ_NBB
14:58:48 9000000 0.0002 + OTCEQ_NBB
14:58:30 1000000 0.0002 + OTCEQ_NBB
14:58:15 575000 0.0002 + OTCEQ_NBB
14:57:36 5000000 0.0002 + OTCEQ_NBB
14:57:15 1000000 0.0002 + OTCEQ_NBB
14:56:30 5000000 0.0002 + OTCEQ_NBB
14:56:09 2000000 0.0002 + OTCEQ_NBB
14:55:12 5000000 0.0002 + OTCEQ_NBB
14:55:12 9000000 0.0002 + OTCEQ_NBB
14:55:12 9000000 0.0002 + OTCEQ_NBB
14:55:09 9000000 0.0002 + OTCEQ_NBB
14:55:09 9000000 0.0002 + OTCEQ_NBB
14:55:09 9000000 0.0002 + OTCEQ_NBB
14:54:33 1200000 0.0002 + OTCEQ_NBB
14:53:45 660000 0.0002 + OTCEQ_NBB
14:53:27 7400000 0.0002 + OTCEQ_NBB
14:49:36 2300000 0.0001 - OTCEQ_NBB
14:47:24 840000 0.0001 - OTCEQ_NBB
14:47:00 3100000 0.0002 + OTCEQ_NBB
14:46:51 2400000 0.0002 + OTCEQ_NBB
14:45:42 2000000 0.0001 - OTCEQ_NBB
14:45:42 2000000 0.0001 - OTCEQ_NBB (XF)
14:45:39 9000000 0.0001 - OTCEQ_NBB
14:45:39 9000000 0.0001 - OTCEQ_NBB (XF)
14:43:24 4990900 0.0002 + OTCEQ_NBB
14:42:09 2240000 0.0002 + OTCEQ_NBB
14:41:42 3000000 0.0001 - OTCEQ_NBB
14:41:42 9000000 0.0001 - OTCEQ_NBB
14:41:06 5000000 0.0001 - OTCEQ_NBB
14:41:06 9000000 0.0001 - OTCEQ_NBB
14:41:06 5000000 0.0001 - OTCEQ_NBB (XF)
14:41:06 9000000 0.0001 - OTCEQ_NBB (XF)
14:40:54 6000000 0.0001 - OTCEQ_NBB
14:39:51 999999 0.0002 + OTCEQ_NBB
14:39:33 999999 0.0002 + OTCEQ_NBB
14:39:03 9000000 0.0002 + OTCEQ_NBB
14:38:39 9000000 0.0002 + OTCEQ_NBB
14:37:45 3000000 0.0001 - OTCEQ_NBB
14:37:45 9000000 0.0001 - OTCEQ_NBB
14:35:54 6000000 0.0001 - OTCEQ_NBB
14:35:54 9000000 0.0001 - OTCEQ_NBB
14:35:54 6000000 0.0001 - OTCEQ_NBB (XF)
14:35:54 9000000 0.0001 - OTCEQ_NBB (XF)
14:30:18 1000000 0.0001 - OTCEQ_NBB
14:30:06 1900000 0.0002 + OTCEQ_NBB
14:30:03 9000000 0.0001 - OTCEQ_NBB
14:29:39 9000000 0.0001 - OTCEQ_NBB
14:28:27 275000 0.0002 + OTCEQ_NBB
14:28:15 2000000 0.0002 + OTCEQ_NBB
14:25:57 3000000 0.0001 - OTCEQ_NBB
14:25:57 9000000 0.0001 - OTCEQ_NBB
14:25:09 1000000 0.0002 + OTCEQ_NBB
14:25:09 9000000 0.0002 + OTCEQ_NBB
14:24:39 6000000 0.0001 - OTCEQ_NBB
14:24:39 9000000 0.0001 - OTCEQ_NBB
14:24:39 6000000 0.0001 - OTCEQ_NBB (XF)
14:24:39 9000000 0.0001 - OTCEQ_NBB (XF)
14:17:21 3750000 0.0002 + OTCEQ_NBB
14:10:21 545000 0.0002 + OTCEQ_NBB
14:07:03 6000000 0.0001 - OTCEQ_NBB
14:07:00 850000 0.0002 + OTCEQ_NBB
14:07:00 9000000 0.0001 - OTCEQ_NBB
14:05:48 2000000 0.0001 - OTCEQ_NBB
14:05:48 9000000 0.0001 - OTCEQ_NBB
14:05:48 2000000 0.0001 - OTCEQ_NBB (XF)
14:05:48 9000000 0.0001 - OTCEQ_NBB (XF)
14:05:48 9000000 0.0001 - OTCEQ_NBB
14:05:48 9000000 0.0001 - OTCEQ_NBB (XF)
14:03:45 2250000 0.0002 + OTCEQ_NBB
14:03:09 1250000 0.0002 + OTCEQ_NBB
14:02:33 6000000 0.0002 + OTCEQ_NBB
14:02:33 9000000 0.0002 + OTCEQ_NBB
14:02:03 500000 0.0002 + OTCEQ_NBB
14:00:24 750000 0.0002 + OTCEQ_NBB
13:57:39 7000000 0.0001 - OTCEQ_NBB
13:57:39 9000000 0.0001 - OTCEQ_NBB
13:57:36 9000000 0.0001 - OTCEQ_NBB
13:56:57 2000000 0.0001 - OTCEQ_NBB
13:56:57 9000000 0.0001 - OTCEQ_NBB
13:56:57 9000000 0.0001 - OTCEQ_NBB
13:56:57 2000000 0.0001 - OTCEQ_NBB (XF)
13:56:57 9000000 0.0001 - OTCEQ_NBB (XF)
13:56:57 9000000 0.0001 - OTCEQ_NBB (XF)
13:55:39 1700000 0.0002 + OTCEQ_NBB
13:54:36 660000 0.0001 - OTCEQ_NBB
13:53:45 3250000 0.0002 + OTCEQ_NBB
13:51:00 1600000 0.0002 + OTCEQ_NBB
13:49:21 5000000 0.0002 + OTCEQ_NBB
13:47:51 1350000 0.0002 + OTCEQ_NBB
13:46:48 6000000 0.0001 - OTCEQ_NBB
13:40:18 999999 0.0002 + OTCEQ_NBB
13:40:09 1000000 0.0001 - OTCEQ_NBB
13:39:39 3000000 0.0002 + OTCEQ_NBB
13:39:15 1000000 0.0002 + OTCEQ_NBB
13:36:30 2000000 0.0001 - OTCEQ_NBB
13:36:30 9000000 0.0001 - OTCEQ_NBB
13:36:30 9000000 0.0001 - OTCEQ_NBB
13:35:21 8000000 0.0001 - OTCEQ_NBB
13:35:18 9000000 0.0001 - OTCEQ_NBB
13:35:09 9000000 0.0001 - OTCEQ_NBB
13:35:00 9000000 0.0001 - OTCEQ_NBB
13:35:00 2000000 0.0002 + OTCEQ_NBB
13:34:54 9000000 0.0001 - OTCEQ_NBB (XF)
13:34:54 8000000 0.0001 - OTCEQ_NBB (XF)
13:34:54 9000000 0.0001 - OTCEQ_NBB (XF)
13:34:54 9000000 0.0001 - OTCEQ_NBB (XF)
13:32:48 2000000 0.0002 + OTCEQ_NBB
13:32:42 1000000 0.0002 + OTCEQ_NBB
13:29:18 9000000 0.0002 + OTCEQ_NBB
13:29:18 9000000 0.0002 + OTCEQ_NBB
13:29:18 9000000 0.0002 + OTCEQ_NBB
13:29:18 9000000 0.0002 + OTCEQ_NBB
13:29:18 1000000 0.0002 + OTCEQ_NBB
13:29:18 9000000 0.0002 + OTCEQ_NBB
13:29:18 9000000 0.0002 + OTCEQ_NBB
13:28:51 2000000 0.0002 + OTCEQ_NBB
13:27:09 4999 0.0002 + OTCEQ_NBB
13:26:30 5000000 0.0002 + OTCEQ_NBB
13:25:03 1667000 0.0001 - OTCEQ_NBB
13:24:27 60000 0.0002 + OTCEQ_NBB
13:23:54 500000 0.0002 + OTCEQ_NBB
13:23:39 3800000 0.0001 - OTCEQ_NBB (XF)
13:23:27 9000000 0.0001 - OTCEQ_NBB (XF)
13:22:54 200000 0.0001 - OTCEQ_NBB
13:22:27 65000 0.0002 + OTCEQ_NBB
13:22:12 4000000 0.0002 + OTCEQ_NBB
13:17:30 1500000 0.0002 + OTCEQ_NBB
13:17:24 500000 0.0002 + OTCEQ_NBB
13:17:12 500000 0.0002 + OTCEQ_NBB
13:17:09 2500000 0.0002 + OTCEQ_NBB
13:15:57 2500000 0.0002 + OTCEQ_NBB
13:15:12 1000000 0.0001 - OTCEQ_NBB
13:09:15 1000000 0.0002 + OTCEQ_NBB
13:08:45 5000000 0.0002 + OTCEQ_NBB
13:01:33 3000000 0.0001 - OTCEQ_NBB
13:00:51 5000000 0.0002 + OTCEQ_NBB
13:00:12 50001 0.0002 + OTCEQ_NBB
12:59:54 2949999 0.0002 + OTCEQ_NBB
12:59:15 250000 0.0002 + OTCEQ_NBB
12:58:33 600000 0.0002 + OTCEQ_NBB
12:56:06 10000 0.0002 + OTCEQ_NBB
12:54:30 1000000 0.0002 + OTCEQ_NBB
12:52:57 3000000 0.0001 - OTCEQ_NBB
12:52:42 2725000 0.0002 + OTCEQ_NBB
12:52:18 1000000 0.0002 + OTCEQ_NBB
12:52:18 500000 0.0002 + OTCEQ_NBB
12:52:18 1000000 0.0002 + OTCEQ_NBB
12:51:00 3500000 0.0001 - OTCEQ_NBB
12:43:24 1500000 0.0002 + OTCEQ_NBB
12:39:18 10000 0.0002 + OTCEQ_NBB
12:36:24 1000000 0.0002 + OTCEQ_NBB
12:36:15 1000000 0.0001 - OTCEQ_NBB
12:32:45 100000 0.0002 + OTCEQ_NBB
12:30:45 1000000 0.0001 - OTCEQ_NBB
12:30:45 9000000 0.0001 - OTCEQ_NBB
12:28:09 999999 0.0002 + OTCEQ_NBB
12:28:09 200000 0.0002 + OTCEQ_NBB
12:24:36 1220000 0.0002 + OTCEQ_NBB
12:14:15 1000000 0.0002 + OTCEQ_NBB
12:10:33 950000 0.0002 + OTCEQ_NBB
12:08:00 695000 0.0002 + OTCEQ_NBB
12:05:36 650000 0.0002 + OTCEQ_NBB
12:05:27 1000000 0.0002 + OTCEQ_NBB
11:59:42 9140000 0.000002 - OTCEQ_NBB
11:58:24 2000000 0.0001 - OTCEQ_NBB
11:55:24 999999 0.0002 + OTCEQ_NBB
11:55:24 999999 0.0002 + OTCEQ_NBB
11:55:15 2000000 0.0001 - OTCEQ_NBB
11:32:57 1000000 0.0002 + OTCEQ_NBB
11:32:48 1000000 0.0001 - OTCEQ_NBB
11:31:09 9365000 0.0002 + OTCEQ_NBB
11:27:21 250000 0.0002 + OTCEQ_NBB
11:27:18 2000000 0.0002 + OTCEQ_NBB
11:26:45 100000 0.0002 + OTCEQ_NBB
11:25:36 4925000 0.0002 + OTCEQ_NBB
11:25:21 3000000 0.0002 + OTCEQ_NBB
11:24:54 501150 0.0002 + OTCEQ_NBB
11:16:42 1000000 0.0002 + OTCEQ_NBB
11:14:48 2250000 0.0002 + OTCEQ_NBB
11:08:42 150000 0.0002 + OTCEQ_NBB
11:06:15 160000 0.0002 + OTCEQ_NBB
11:05:39 2000000 0.0002 + OTCEQ_NBB ?1 (SF)
11:05:33 2000000 0.0002 + OTCEQ_NBB
11:05:30 750000 0.0002 + OTCEQ_NBB
11:05:00 1900000 0.0002 + OTCEQ_NBB
11:05:00 2500000 0.0002 + OTCEQ_NBB
11:02:12 9940000 0.0002 + OTCEQ_NBB
11:01:15 450000 0.0002 + OTCEQ_NBB
10:57:39 8000000 0.0001 - OTCEQ_NBB
10:54:03 2000000 0.0002 + OTCEQ_NBB
10:51:54 1000000 0.0001 - OTCEQ_NBB
10:48:18 3000000 0.0002 + OTCEQ_NBB
10:47:45 5375000 0.0002 + OTCEQ_NBB
10:45:42 9000000 0.0002 + OTCEQ_NBB
10:42:06 500000 0.0002 + OTCEQ_NBB
10:38:21 1000000 0.0001 - OTCEQ_NBB
10:36:54 500000 0.0002 + OTCEQ_NBB
10:36:45 500000 0.0002 + OTCEQ_NBB
10:35:24 1390000 0.0002 + OTCEQ_NBB
10:30:30 500000 0.0002 + OTCEQ_NBB
10:29:54 2840000 0.0002 + OTCEQ_NBB
10:28:06 9000000 0.0001 - OTCEQ_NBB
10:28:06 2000000 0.0001 - OTCEQ_NBB
10:28:06 9000000 0.0001 - OTCEQ_NBB
10:27:09 3000000 0.0002 + OTCEQ_NBB
10:25:45 500000 0.0002 + OTCEQ_NBB
10:23:27 3000000 0.0002 + OTCEQ_NBB
10:23:24 4000000 0.0002 + OTCEQ_NBB
10:23:24 9000000 0.0002 + OTCEQ_NBB
10:23:24 9000000 0.0002 + OTCEQ_NBB
10:23:24 9000000 0.0002 + OTCEQ_NBB
10:18:42 175000 0.0001 - OTCEQ_NBB
10:17:06 100 0.0002 + OTCEQ_NBB
10:12:51 250000 0.0001 - OTCEQ_NBB
10:11:03 330000 0.0002 + OTCEQ_NBB
10:10:45 999999 0.0001 - OTCEQ_NBB
10:09:09 999899 0.0001 - OTCEQ_NBB
10:09:03 999999 0.0001 - OTCEQ_NBB
10:09:03 100 0.0001 - OTCEQ_NBB
10:08:57 5000000 0.0002 + OTCEQ_NBB
10:08:54 5000000 0.0001 - OTCEQ_NBB
10:07:51 100000 0.0002 + OTCEQ_NBB
10:07:48 350000 0.0002 + OTCEQ_NBB
10:06:21 1000000 0.0002 + OTCEQ_NBB
10:05:45 500000 0.0002 + OTCEQ_NBB
10:05:42 5000000 0.0002 + OTCEQ_NBB
10:02:42 1000 0.0002 + OTCEQ_NBB
09:56:09 1500000 0.0001 - OTCEQ_NBB
09:55:57 2000000 0.0002 + OTCEQ_NBB
09:55:57 1000000 0.0002 + OTCEQ_NBB
09:55:57 2500 0.0002 + OTCEQ_NBB
09:55:57 538600 0.0002 + OTCEQ_NBB
09:52:48 450000 0.0002 + OTCEQ_NBB
09:50:54 999999 0.0001 - OTCEQ_NBB
09:45:54 500000 0.0002 + OTCEQ_NBB
09:43:27 5250000 0.0002 + OTCEQ_NBB
09:40:06 900000 0.0001 - OTCEQ_NBB
09:39:51 2000000 0.0002 + OTCEQ_NBB
09:38:51 1500000 0.0002 + OTCEQ_NBB
09:38:33 2000000 0.0002 + OTCEQ_NBB
09:38:27 9000000 0.0002 + OTCEQ_NBB
09:38:18 9000000 0.0002 + OTCEQ_NBB
09:38:09 2000000 0.0002 + OTCEQ_NBB
09:38:06 1000000 0.0001 - OTCEQ_NBB
09:38:06 9000000 0.0001 - OTCEQ_NBB
09:37:45 1000000 0.0001 - OTCEQ_NBB
09:37:45 9000000 0.0001 - OTCEQ_NBB
09:37:45 300000 0.0002 + OTCEQ_NBB
09:37:06 500000 0.0002 + OTCEQ_NBB
09:36:48 3000000 0.0002 + OTCEQ_NBB
09:36:33 950000 0.0002 + OTCEQ_NBB
09:36:03 250000 0.0002 + OTCEQ_NBB
09:34:45 1000000 0.0002 + OTCEQ_NBB
09:32:18 750000 0.0001 - OTCEQ_NBB
09:32:12 5000000 0.0002 + OTCEQ_NBB
09:32:12 3000000 0.0002 + OTCEQ_NBB
09:32:12 1000000 0.0002 + OTCEQ_NBB
09:32:12 1000000 0.0002 + OTCEQ_NBB
09:32:12 1000000 0.0002 + OTCEQ_NBB
09:32:12 5580110 0.0002 + OTCEQ_NBB
09:32:12 9000000 0.0002 + OTCEQ_NBB
09:32:12 750000 0.0002 + OTCEQ_NBB
09:32:12 3000000 0.0002 + OTCEQ_NBB
09:32:12 2000000 0.0002 + OTCEQ_NBB
09:32:12 9000000 0.0002 + OTCEQ_NBB
09:32:12 3000000 0.0002 + OTCEQ_NBB
09:32:12 1500000 0.0002 + OTCEQ_NBB
09:32:12 7500000 0.0002 + OTCEQ_NBB
09:32:12 2500000 0.0002 + OTCEQ_NBB
09:32:12 2000000 0.0002 + OTCEQ_NBB
09:32:12 5000000 0.0002 + OTCEQ_NBB
09:32:12 2500000 0.0002 + OTCEQ_NBB
09:32:12 500000 0.0002 + OTCEQ_NBB
09:32:12 5000000 0.0002 + OTCEQ_NBB
09:32:12 2100000 0.0002 + OTCEQ_NBB
09:32:12 1000000 0.0002 + OTCEQ_NBB
09:32:12 2000000 0.0002 + OTCEQ_NBB
09:32:12 5000000 0.0002 + OTCEQ_NBB
09:32:12 3000000 0.0002 + OTCEQ_NBB
09:32:12 2700000 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/27)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:32:12 2700000 0.0002 + OTCEQ_NBB
09:32:12 9000000 0.0002 + OTCEQ_NBB
09:32:12 400250 0.0002 + OTCEQ_NBB
09:32:12 250000 0.0002 + OTCEQ_NBB
09:32:12 500000 0.0002 + OTCEQ_NBB
09:32:12 500000 0.0002 + OTCEQ_NBB
09:32:12 155000 0.0002 + OTCEQ_NBB
09:32:12 100000 0.0002 + OTCEQ_NBB
09:32:12 1000000 0.0002 + OTCEQ_NBB
09:32:12 5000000 0.0002 + OTCEQ_NBB
09:32:09 50000 0.0002 + OTCEQ_NBB
09:32:06 49500 0.0002 + OTCEQ_NBB
09:31:21 500000 0.0002 + OTCEQ_NBB
09:31:21 500000 0.0002 + OTCEQ_NBB
09:31:18 500000 0.0002 + OTCEQ_NBB
09:31:09 500000 0.0002 + OTCEQ_NBB
09:30:57 999999 0.0002 + OTCEQ_NBB
09:30:48 5000000 0.0001 - OTCEQ_NBB
09:30:48 9000000 0.0001 - OTCEQ_NBB
09:30:48 9000000 0.0001 - OTCEQ_NBB
09:30:48 9000000 0.0001 - OTCEQ_NBB
09:30:48 9000000 0.0001 - OTCEQ_NBB
09:30:48 9000000 0.0001 - OTCEQ_NBB
09:30:39 500000 0.0002 + OTCEQ_NBB
09:30:36 4000 0.0002 + OTCEQ_NBB
09:30:27 1500000 0.0002 + OTCEQ_NBB
09:30:21 999900 0.0002 + OTCEQ_NBB
09:30:21 500000 0.0002 + OTCEQ_NBB
09:30:21 2500000 0.0002 + OTCEQ_NBB
09:30:21 1000000 0.0002 + OTCEQ_NBB
09:30:21 1000000 0.0002 + OTCEQ_NBB
09:30:21 5000000 0.0002 + OTCEQ_NBB
09:30:21 500000 0.0002 + OTCEQ_NBB
09:30:21 1000000 0.0002 + OTCEQ_NBB
09:30:18 2000000 0.0002 + OTCEQ_NBB (XF)
09:30:18 999999 0.0002 + OTCEQ_NBB
09:30:12 999999 0.0002 + OTCEQ_NBB
09:30:12 100 0.0002 + OTCEQ_NBB
09:30:09 999999 0.0002 + OTCEQ_NBB
09:30:06 1025000 0.0002 + OTCEQ_NBB
09:30:06 1000000 0.0002 + OTCEQ_NBB
09:29:27 2000000 0.0001 + OTCEQ_NBB T (F)
09:29:24 9000000 0.0001 + OTCEQ_NBB T (F)
09:29:24 9000000 0.0001 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.