CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod .0001x12 .0002x14 SEAB bx 19mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/25)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:15 2200000 0.0002 + OTCEQ_NBB T (F)
16:00:15 2800000 0.0002 + OTCEQ_NBB T (F)
16:00:00 50000 0.0002 + OTCEQ_NBB T (F)
15:59:42 5000 0.0002 + OTCEQ_NBB
15:59:21 10000 0.0001 - OTCEQ_NBB
15:59:09 50000 0.0002 + OTCEQ_NBB
15:58:48 10000 0.0001 - OTCEQ_NBB
15:58:48 10000 0.0001 - OTCEQ_NBB
15:58:39 50000 0.0002 + OTCEQ_NBB
15:58:36 5000 0.0002 + OTCEQ_NBB
15:58:03 50000 0.0002 + OTCEQ_NBB
15:57:39 10000 0.0001 - OTCEQ_NBB
15:56:39 10000 0.0001 - OTCEQ_NBB
15:56:27 10000 0.0001 - OTCEQ_NBB
15:56:27 500000 0.0002 + OTCEQ_NBB
15:56:27 150000 0.0002 + OTCEQ_NBB
15:56:12 5000000 0.0002 + OTCEQ_NBB
15:55:54 50000 0.0002 + OTCEQ_NBB
15:55:48 10000 0.0001 - OTCEQ_NBB
15:55:30 50000 0.0002 + OTCEQ_NBB
15:55:30 50000 0.0002 + OTCEQ_NBB
15:55:30 50000 0.0002 + OTCEQ_NBB
15:54:48 700000 0.0002 + OTCEQ_NBB
15:54:48 500000 0.0002 + OTCEQ_NBB
15:54:48 500000 0.0002 + OTCEQ_NBB
15:54:48 500000 0.0002 + OTCEQ_NBB
15:54:39 10000 0.0001 - OTCEQ_NBB
15:54:21 250000 0.0002 + OTCEQ_NBB
15:54:18 4000000 0.0002 + OTCEQ_NBB
15:53:39 10000 0.0001 - OTCEQ_NBB
15:52:09 1000000 0.0002 + OTCEQ_NBB
15:51:57 3750000 0.0002 + OTCEQ_NBB
15:51:48 162500 0.0002 + OTCEQ_NBB
15:51:42 3000000 0.0002 + OTCEQ_NBB
15:51:42 100000 0.0002 + OTCEQ_NBB
15:50:06 1000000 0.0002 + OTCEQ_NBB
15:50:06 500000 0.0002 + OTCEQ_NBB
15:49:24 1000000 0.0002 + OTCEQ_NBB
15:49:24 1000000 0.0002 + OTCEQ_NBB
15:48:03 2400000 0.0002 + OTCEQ_NBB
15:47:54 1000250 0.0001 - OTCEQ_NBB
15:47:51 6600000 0.0002 + OTCEQ_NBB
15:47:27 999999 0.0002 + OTCEQ_NBB
15:47:15 1000000 0.0002 + OTCEQ_NBB
15:47:06 1000000 0.0002 + OTCEQ_NBB
15:45:24 1000000 0.0002 + OTCEQ_NBB
15:44:09 2000000 0.0001 - OTCEQ_NBB
15:44:03 9000000 0.0001 - OTCEQ_NBB
15:44:00 9000000 0.0001 - OTCEQ_NBB
15:44:00 9000000 0.0001 - OTCEQ_NBB
15:44:00 9000000 0.0001 - OTCEQ_NBB
15:44:00 9000000 0.0001 - OTCEQ_NBB
15:43:57 9000000 0.0001 - OTCEQ_NBB
15:43:57 9000000 0.0001 - OTCEQ_NBB
15:43:57 9000000 0.0001 - OTCEQ_NBB
15:43:57 9000000 0.0001 - OTCEQ_NBB
15:43:54 9000000 0.0001 - OTCEQ_NBB
15:43:54 9000000 0.0001 - OTCEQ_NBB
15:43:54 9000000 0.0001 - OTCEQ_NBB
15:43:54 9000000 0.0001 - OTCEQ_NBB
15:43:51 9000000 0.0001 - OTCEQ_NBB
15:43:51 9000000 0.0001 - OTCEQ_NBB
15:43:51 9000000 0.0001 - OTCEQ_NBB
15:43:48 9000000 0.0001 - OTCEQ_NBB
15:43:48 9000000 0.0001 - OTCEQ_NBB
15:43:48 9000000 0.0001 - OTCEQ_NBB
15:43:48 9000000 0.0001 - OTCEQ_NBB
15:43:45 9000000 0.0001 - OTCEQ_NBB
15:43:45 9000000 0.0001 - OTCEQ_NBB
15:43:27 5695000 0.0001 - OTCEQ_NBB
15:43:27 9000000 0.0001 - OTCEQ_NBB
15:43:27 9000000 0.0001 - OTCEQ_NBB
15:42:54 1000000 0.0002 + OTCEQ_NBB
15:41:42 5000000 0.0002 + OTCEQ_NBB
15:36:30 1000000 0.0002 + OTCEQ_NBB
15:35:03 1000000 0.0002 + OTCEQ_NBB
15:29:18 550001 0.0002 + OTCEQ_NBB
15:28:33 4000000 0.0002 + OTCEQ_NBB
15:27:48 449999 0.0002 + OTCEQ_NBB
15:24:30 5000000 0.0002 + OTCEQ_NBB
15:24:30 9000000 0.0002 + OTCEQ_NBB
15:21:57 5000000 0.0002 + OTCEQ_NBB
15:20:54 1000000 0.0002 + OTCEQ_NBB
15:19:57 1125000 0.0002 + OTCEQ_NBB
15:15:12 7000000 0.0001 - OTCEQ_NBB
15:15:09 9000000 0.0001 - OTCEQ_NBB
15:15:09 9000000 0.0001 - OTCEQ_NBB
15:13:36 1000000 0.0002 + OTCEQ_NBB
15:11:48 5000000 0.0002 + OTCEQ_NBB
15:08:12 4000000 0.0002 + OTCEQ_NBB
15:08:09 200000 0.0002 + OTCEQ_NBB
15:07:42 1181312 0.0001 - OTCEQ_NBB
15:07:42 9000000 0.0001 - OTCEQ_NBB
15:05:51 900000 0.0002 + OTCEQ_NBB
15:05:42 900000 0.0002 + OTCEQ_NBB
14:57:15 397730 0.0002 + OTCEQ_NBB
14:55:00 999999 0.0002 + OTCEQ_NBB
14:50:57 999999 0.0002 + OTCEQ_NBB
14:50:54 999999 0.0002 + OTCEQ_NBB
14:50:54 999999 0.0002 + OTCEQ_NBB
14:50:54 999999 0.0002 + OTCEQ_NBB
14:50:51 5000000 0.0001 - OTCEQ_NBB
14:49:54 885050 0.0002 + OTCEQ_NBB
14:47:30 1000000 0.0002 + OTCEQ_NBB
14:44:54 6000000 0.0001 - OTCEQ_NBB
14:44:54 9000000 0.0001 - OTCEQ_NBB
14:44:36 3080000 0.0002 + OTCEQ_NBB
14:43:48 3000000 0.0002 + OTCEQ_NBB
14:43:48 9000000 0.0002 + OTCEQ_NBB
14:43:30 2000000 0.0001 - OTCEQ_NBB
14:39:30 9000000 0.0001 - OTCEQ_NBB
14:39:30 6000000 0.0001 - OTCEQ_NBB
14:38:15 500000 0.0002 + OTCEQ_NBB
14:38:15 3000000 0.0001 - OTCEQ_NBB
14:32:27 100000 0.0001 - OTCEQ_NBB
14:31:30 999999 0.0002 + OTCEQ_NBB
14:26:48 5500000 0.0001 - OTCEQ_NBB
14:24:18 2050000 0.0002 + OTCEQ_NBB
14:14:00 500000 0.0002 + OTCEQ_NBB
14:13:15 4067600 0.0002 + OTCEQ_NBB
14:07:00 500000 0.0002 + OTCEQ_NBB
14:00:03 1000000 0.0002 + OTCEQ_NBB
13:59:42 60250 0.0002 + OTCEQ_NBB
13:58:00 1954020 0.0001 - OTCEQ_NBB
13:48:39 50000 0.0002 + OTCEQ_NBB
13:47:48 5000000 0.0001 - OTCEQ_NBB
13:44:03 430000 0.0002 + OTCEQ_NBB
13:39:42 9000000 0.0001 - OTCEQ_NBB
13:39:42 9000000 0.0001 - OTCEQ_NBB
13:39:42 5000000 0.0001 - OTCEQ_NBB
13:39:42 9000000 0.0001 - OTCEQ_NBB
13:39:42 9000000 0.0001 - OTCEQ_NBB
13:39:42 9000000 0.0001 - OTCEQ_NBB
13:35:24 500000 0.0001 - OTCEQ_NBB
13:33:36 7000000 0.0001 - OTCEQ_NBB
13:33:36 9000000 0.0001 - OTCEQ_NBB
13:33:36 9000000 0.0001 - OTCEQ_NBB
13:31:09 6666716 0.0001 - OTCEQ_NBB
13:31:06 700000 0.0001 - OTCEQ_NBB
13:31:00 5000000 0.0001 - OTCEQ_NBB
13:30:57 9000000 0.0001 - OTCEQ_NBB
13:30:48 9000000 0.0001 - OTCEQ_NBB
13:30:42 9000000 0.0001 - OTCEQ_NBB
13:30:33 9000000 0.0001 - OTCEQ_NBB
13:30:27 9000000 0.0001 - OTCEQ_NBB
13:29:45 9000000 0.0002 + OTCEQ_NBB
13:29:45 9000000 0.0002 + OTCEQ_NBB
13:28:54 6000000 0.0002 + OTCEQ_NBB
13:24:30 400000 0.0002 + OTCEQ_NBB
13:22:03 975000 0.0002 + OTCEQ_NBB
13:21:18 1000000 0.0002 + OTCEQ_NBB
13:19:51 850000 0.0002 + OTCEQ_NBB
13:19:24 4000000 0.0002 + OTCEQ_NBB
13:10:15 2700000 0.0001 - OTCEQ_NBB
13:10:00 7000000 0.0001 - OTCEQ_NBB
13:07:36 4750000 0.0002 + OTCEQ_NBB
13:06:48 1000000 0.0002 + OTCEQ_NBB
13:04:33 4000000 0.0002 + OTCEQ_NBB
13:01:33 2000000 0.0002 + OTCEQ_NBB
12:59:36 1500000 0.0002 + OTCEQ_NBB
12:58:45 5000000 0.0002 + OTCEQ_NBB
12:53:03 445000 0.0002 + OTCEQ_NBB
12:44:45 2000000 0.0002 + OTCEQ_NBB
12:44:45 9000000 0.0002 + OTCEQ_NBB
12:44:45 9000000 0.0002 + OTCEQ_NBB
12:38:12 1375000 0.0002 + OTCEQ_NBB
12:36:33 3000000 0.0002 + OTCEQ_NBB
12:34:45 3000000 0.0002 + OTCEQ_NBB
12:29:06 9999999 0.0001 - OTCEQ_NBB
12:27:45 1000000 0.0002 + OTCEQ_NBB
12:27:45 500000 0.0002 + OTCEQ_NBB
12:27:45 1000000 0.0002 + OTCEQ_NBB
12:27:45 1000000 0.0002 + OTCEQ_NBB
12:27:27 3000000 0.0001 - OTCEQ_NBB
12:23:45 1000000 0.0002 + OTCEQ_NBB
12:23:21 2500000 0.0002 + OTCEQ_NBB
12:21:27 4195000 0.0002 + OTCEQ_NBB
12:21:03 4500000 0.0002 + OTCEQ_NBB
12:18:39 145250 0.0002 + OTCEQ_NBB
12:18:09 300000 0.0002 + OTCEQ_NBB
12:18:06 2000000 0.0002 + OTCEQ_NBB
12:17:30 3000000 0.0002 + OTCEQ_NBB
12:13:30 500000 0.0002 + OTCEQ_NBB
12:12:51 500000 0.0002 + OTCEQ_NBB
12:12:18 1000000 0.0002 + OTCEQ_NBB
12:10:27 100000 0.0002 + OTCEQ_NBB
12:10:09 999999 0.0002 + OTCEQ_NBB
12:09:54 6000000 0.0001 - OTCEQ_NBB
12:09:18 9000000 0.0001 - OTCEQ_NBB
12:08:54 6000000 0.0002 + OTCEQ_NBB
12:06:33 600000 0.0002 + OTCEQ_NBB (XF)
12:05:51 9000000 0.0002 + OTCEQ_NBB
12:04:48 1340000 0.0001 - OTCEQ_NBB
11:59:51 5000000 0.0002 + OTCEQ_NBB
11:55:21 1000000 0.0002 + OTCEQ_NBB
11:54:27 1000000 0.0002 + OTCEQ_NBB
11:54:27 9000000 0.0002 + OTCEQ_NBB
11:46:57 1294000 0.0002 + OTCEQ_NBB
11:44:54 1000000 0.0002 + OTCEQ_NBB
11:42:42 9000000 0.0001 - OTCEQ_NBB
11:42:18 790000 0.0002 + OTCEQ_NBB
11:42:15 910000 0.0002 + OTCEQ_NBB
11:42:15 95000 0.0002 + OTCEQ_NBB
11:42:15 790000 0.0002 + OTCEQ_NBB
11:42:09 2500000 0.0001 - OTCEQ_NBB
11:40:33 1333300 0.0001 - OTCEQ_NBB
11:40:33 7000000 0.0001 - OTCEQ_NBB
11:40:15 3000000 0.0001 - OTCEQ_NBB
11:39:51 1000000 0.0002 + OTCEQ_NBB
11:39:45 1000000 0.0001 - OTCEQ_NBB
11:39:06 1666666 0.0001 - OTCEQ_NBB
11:38:45 750000 0.0002 + OTCEQ_NBB
11:38:15 833333 0.0002 + OTCEQ_NBB
11:38:12 833333 0.0002 + OTCEQ_NBB
11:37:15 500000 0.0002 + OTCEQ_NBB
11:35:09 435000 0.0002 + OTCEQ_NBB
11:34:12 833334 0.0002 + OTCEQ_NBB
11:34:09 5100000 0.0001 - OTCEQ_NBB
11:33:54 833334 0.0002 + OTCEQ_NBB
11:32:06 5000000 0.0002 + OTCEQ_NBB
11:30:18 500000 0.0002 + OTCEQ_NBB
11:30:00 999999 0.0001 - OTCEQ_NBB ?1 (SF)
11:27:57 2000000 0.0001 - OTCEQ_NBB
11:19:48 40000 0.0001 - OTCEQ_NBB
11:18:15 750000 0.0002 + OTCEQ_NBB
11:15:15 1000000 0.0001 - OTCEQ_NBB (XF)
11:15:15 1000000 0.0001 - OTCEQ_NBB
11:12:39 999999 0.0001 - OTCEQ_NBB ?1 (SF)
11:12:36 999999 0.0001 - OTCEQ_NBB ?1 (SF)
11:12:36 999999 0.0001 - OTCEQ_NBB ?1 (SF)
11:12:30 999999 0.0001 - OTCEQ_NBB ?1 (SF)
11:12:30 999999 0.0001 - OTCEQ_NBB ?1 (SF)
11:12:27 999999 0.0001 - OTCEQ_NBB ?1 (SF)
11:11:39 500000 0.0002 + OTCEQ_NBB
11:10:54 1000000 0.0001 - OTCEQ_NBB
11:05:24 300000 0.0002 + OTCEQ_NBB
11:05:18 500000 0.0001 - OTCEQ_NBB
11:04:15 500000 0.0002 + OTCEQ_NBB
11:04:12 2500000 0.0002 + OTCEQ_NBB
11:00:27 300000 0.0002 + OTCEQ_NBB
11:00:27 1000000 0.0002 + OTCEQ_NBB
11:00:27 300000 0.0002 + OTCEQ_NBB
11:00:09 2000000 0.0001 - OTCEQ_NBB
10:58:36 2000000 0.0002 + OTCEQ_NBB
10:58:24 200000 0.0002 + OTCEQ_NBB
10:54:15 300000 0.0001 - OTCEQ_NBB
10:53:54 1000000 0.0002 + OTCEQ_NBB
10:50:30 6000000 0.0001 - OTCEQ_NBB
10:46:36 400000 0.0002 + OTCEQ_NBB
10:46:33 250000 0.0002 + OTCEQ_NBB
10:45:12 500000 0.0001 - OTCEQ_NBB
10:42:48 750001 0.0002 + OTCEQ_NBB
10:42:30 1000000 0.0002 + OTCEQ_NBB
10:41:51 6666666 0.0001 - OTCEQ_NBB
10:41:42 6666666 0.0001 - OTCEQ_NBB
10:41:36 3749999 0.0002 + OTCEQ_NBB
10:41:06 9999999 0.0001 - OTCEQ_NBB
10:40:57 9999999 0.0001 - OTCEQ_NBB
10:40:51 9999999 0.0001 - OTCEQ_NBB
10:40:36 9999999 0.0001 - OTCEQ_NBB
10:40:09 9999999 0.0001 - OTCEQ_NBB
10:39:57 9999999 0.0001 - OTCEQ_NBB
10:38:39 9000000 0.0002 + OTCEQ_NBB
10:38:39 3000000 0.0002 + OTCEQ_NBB
10:36:00 7675000 0.0002 + OTCEQ_NBB
10:36:00 500000 0.0002 + OTCEQ_NBB
10:35:54 500000 0.0002 + OTCEQ_NBB
10:34:33 1425000 0.0002 + OTCEQ_NBB
10:32:48 300000 0.0002 + OTCEQ_NBB
10:31:15 5250001 0.0002 + OTCEQ_NBB
10:30:27 200000 0.0002 + OTCEQ_NBB
10:29:30 3749999 0.0002 + OTCEQ_NBB
10:29:18 2500000 0.0002 + OTCEQ_NBB
10:27:18 1440000 0.0002 + OTCEQ_NBB
10:26:51 2500000 0.0002 + OTCEQ_NBB
10:23:00 15000 0.0002 + OTCEQ_NBB
10:22:36 900000 0.0002 + OTCEQ_NBB
10:17:30 999999 0.0002 + OTCEQ_NBB
10:17:27 999999 0.0002 + OTCEQ_NBB
10:17:27 999999 0.0002 + OTCEQ_NBB
10:17:09 2000000 0.0001 - OTCEQ_NBB
10:16:12 3000000 0.0002 + OTCEQ_NBB
10:10:15 100000 0.0002 + OTCEQ_NBB
10:03:24 50050 0.0002 + OTCEQ_NBB
10:02:18 500000 0.0001 - OTCEQ_NBB
09:57:24 50500000 0.0002 + OTCEQ_NBB
09:57:09 500000 0.0002 + OTCEQ_NBB
09:53:57 1000000 0.0002 + OTCEQ_NBB
09:52:57 6000000 0.0002 + OTCEQ_NBB
09:52:45 5500 0.0001 - OTCEQ_NBB
09:52:09 2000000 0.0002 + OTCEQ_NBB
09:51:54 2250000 0.0002 + OTCEQ_NBB
09:51:48 9000000 0.0001 - OTCEQ_NBB
09:51:48 9000000 0.0001 - OTCEQ_NBB
09:51:48 9000000 0.0001 - OTCEQ_NBB
09:51:45 9000000 0.0001 - OTCEQ_NBB
09:51:39 1500000 0.0002 - OTCEQ_NBB
09:51:30 200000 0.0002 - OTCEQ_NBB
09:51:30 3000000 0.0002 - OTCEQ_NBB
09:49:45 1000000 0.0002 - OTCEQ_NBB
09:49:27 500000 0.0002 - OTCEQ_NBB
09:48:36 3000000 0.0002 - OTCEQ_NBB
09:48:36 9000000 0.0002 - OTCEQ_NBB
09:46:03 500000 0.0003 + OTCEQ_NBB (XF)
09:45:21 1000000 0.0002 + OTCEQ_NBB
09:45:15 999999 0.0002 + OTCEQ_NBB
09:43:45 1000000 0.0002 + OTCEQ_NBB
09:43:36 999999 0.0002 + OTCEQ_NBB
09:42:42 2000000 0.0002 + OTCEQ_NBB
09:42:36 999999 0.0002 + OTCEQ_NBB
09:42:21 999999 0.0002 + OTCEQ_NBB
09:42:03 1000000 0.0002 + OTCEQ_NBB
09:41:09 1000000 0.0002 + OTCEQ_NBB
09:41:03 999999 0.0002 + OTCEQ_NBB
09:37:03 5500 0.0002 + OTCEQ_NBB
09:37:00 1000000 0.0002 + OTCEQ_NBB
09:36:51 999999 0.0002 + OTCEQ_NBB
09:35:54 1000000 0.0002 + OTCEQ_NBB
09:35:48 999999 0.0002 + OTCEQ_NBB
09:35:27 3000000 0.0002 + OTCEQ_NBB
09:35:09 999999 0.0002 + OTCEQ_NBB
09:35:00 1000000 0.0002 + OTCEQ_NBB
09:34:57 999999 0.0002 + OTCEQ_NBB
09:34:51 999899 0.0002 + OTCEQ_NBB
09:34:51 999999 0.0002 + OTCEQ_NBB
09:34:21 1000000 0.0002 + OTCEQ_NBB
09:34:15 999999 0.0002 + OTCEQ_NBB
09:33:39 9999999 0.0001 - OTCEQ_NBB
09:33:33 9999999 0.0001 - OTCEQ_NBB
09:33:18 9999999 0.0001 - OTCEQ_NBB
09:33:06 1000000 0.0002 + OTCEQ_NBB
09:32:57 999999 0.0002 + OTCEQ_NBB
09:32:09 2000000 0.0001 - OTCEQ_NBB
09:32:09 5000000 0.0001 - OTCEQ_NBB
09:32:06 750000 0.0002 + OTCEQ_NBB
09:32:06 500000 0.0002 + OTCEQ_NBB
09:32:06 500000 0.0002 + OTCEQ_NBB
09:32:06 500000 0.0002 + OTCEQ_NBB
09:32:06 1000000 0.0002 + OTCEQ_NBB
09:32:06 2500000 0.0002 + OTCEQ_NBB
09:32:06 500000 0.0002 + OTCEQ_NBB
09:32:06 350000 0.0002 + OTCEQ_NBB
09:32:06 1000000 0.0002 + OTCEQ_NBB
09:32:06 4500000 0.0002 + OTCEQ_NBB
09:32:06 5535000 0.0002 + OTCEQ_NBB
09:32:06 1000000 0.0002 + OTCEQ_NBB
09:32:06 3000000 0.0002 + OTCEQ_NBB
09:32:06 5100000 0.0002 + OTCEQ_NBB
09:32:06 500 0.0002 + OTCEQ_NBB
09:32:06 1000000 0.0002 + OTCEQ_NBB
09:31:36 999999 0.0002 + OTCEQ_NBB
09:31:30 999999 0.0002 + OTCEQ_NBB
09:31:30 900000 0.0002 + OTCEQ_NBB
09:31:24 999999 0.0002 + OTCEQ_NBB
09:31:24 999999 0.0002 + OTCEQ_NBB
09:31:24 999999 0.0002 + OTCEQ_NBB
09:31:24 999999 0.0002 + OTCEQ_NBB
09:31:24 999999 0.0002 + OTCEQ_NBB
09:31:24 999999 0.0002 + OTCEQ_NBB
09:31:24 899899 0.0002 + OTCEQ_NBB
09:31:24 999999 0.0002 + OTCEQ_NBB
09:31:21 999999 0.0002 + OTCEQ_NBB
09:31:21 999999 0.0002 + OTCEQ_NBB
09:31:21 999999 0.0002 + OTCEQ_NBB
09:31:21 999999 0.0002 + OTCEQ_NBB
09:31:21 590000 0.0002 + OTCEQ_NBB
09:31:21 999999 0.0002 + OTCEQ_NBB
09:31:21 999999 0.0002 + OTCEQ_NBB
09:31:21 101 0.0002 + OTCEQ_NBB
09:31:21 999999 0.0002 + OTCEQ_NBB
09:31:21 999999 0.0002 + OTCEQ_NBB
09:31:18 900000 0.0002 + OTCEQ_NBB
09:31:18 100 0.0002 + OTCEQ_NBB
09:31:18 999899 0.0002 + OTCEQ_NBB
09:31:18 999999 0.0002 + OTCEQ_NBB
09:31:15 999999 0.0002 + OTCEQ_NBB
09:31:12 100 0.0002 + OTCEQ_NBB
09:31:00 2000000 0.0001 - OTCEQ_NBB
09:30:39 4000000 0.0002 + OTCEQ_NBB
09:30:39 2445000 0.0002 + OTCEQ_NBB
09:30:39 2500000 0.0002 + OTCEQ_NBB
09:30:39 2000000 0.0002 + OTCEQ_NBB
09:30:39 500000 0.0002 + OTCEQ_NBB
09:30:39 2000000 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:36 2000000 0.0002 + OTCEQ_NBB
09:30:36 500000 0.0002 + OTCEQ_NBB
09:30:36 500000 0.0002 + OTCEQ_NBB
09:30:36 300000 0.0001 - OTCEQ_NBB
09:30:36 1400000 0.0002 + OTCEQ_NBB
09:30:36 4000000 0.0002 + OTCEQ_NBB
09:30:36 500000 0.0002 + OTCEQ_NBB
09:30:36 1000 0.0002 + OTCEQ_NBB
09:30:36 2500000 0.0001 - OTCEQ_NBB
09:30:36 5000 0.0002 + OTCEQ_NBB
09:30:36 4975000 0.0002 + OTCEQ_NBB
09:30:36 2400000 0.0002 + OTCEQ_NBB
09:30:36 400000 0.0002 + OTCEQ_NBB
09:30:36 6000000 0.0001 + OTCEQ_NBB
09:30:36 9000000 0.0001 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/25)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:30:36 9000000 0.0001 - OTCEQ_NBB
09:30:33 500000 0.0002 + OTCEQ_NBB
09:30:33 500000 0.0002 + OTCEQ_NBB
09:30:09 9900000 0.0001 + OTCEQ_NBB
09:30:06 2000000 0.0001 + OTCEQ_NBB
09:28:24 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:24 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:21 9000000 0.0001 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.