CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod 11x13 19mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/14)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:59:51 25000 0.0002 + OTCEQ_NBB
15:58:51 60000 0.0002 + OTCEQ_NBB
15:57:00 25000 0.0002 + OTCEQ_NBB
15:54:21 5000000 0.0001 - OTCEQ_NBB
15:47:00 2500000 0.0002 + OTCEQ_NBB
15:44:39 999999 0.0002 + OTCEQ_NBB
15:43:39 1000070 0.0001 - OTCEQ_NBB
15:43:30 8999999 0.0001 - OTCEQ_NBB
15:43:21 9999999 0.0001 - OTCEQ_NBB
15:43:03 9999999 0.0001 - OTCEQ_NBB
15:42:54 9999999 0.0001 - OTCEQ_NBB
15:42:42 9999999 0.0001 - OTCEQ_NBB
15:42:33 9999999 0.0001 - OTCEQ_NBB
15:42:21 9999999 0.0001 - OTCEQ_NBB
15:42:12 9999999 0.0001 - OTCEQ_NBB
15:42:00 9999999 0.0001 - OTCEQ_NBB
15:41:42 9999999 0.0001 - OTCEQ_NBB
15:41:06 9999999 0.0001 - OTCEQ_NBB
15:40:54 9999999 0.0001 - OTCEQ_NBB
15:40:45 9999999 0.0001 - OTCEQ_NBB
15:40:33 9999999 0.0001 - OTCEQ_NBB
15:40:24 9999999 0.0001 - OTCEQ_NBB
15:40:12 9999999 0.0001 - OTCEQ_NBB
15:40:00 9999999 0.0001 - OTCEQ_NBB
15:39:48 9999999 0.0001 - OTCEQ_NBB
15:39:39 9999999 0.0001 - OTCEQ_NBB
15:39:30 9999999 0.0001 - OTCEQ_NBB
15:39:18 9999999 0.0001 - OTCEQ_NBB
15:39:06 9999999 0.0001 - OTCEQ_NBB
15:38:54 9999999 0.0001 - OTCEQ_NBB
15:38:12 9999999 0.0001 - OTCEQ_NBB
15:35:48 2956253 0.0001 - OTCEQ_NBB
15:33:45 9999999 0.0001 - OTCEQ_NBB
15:33:36 9999999 0.0001 - OTCEQ_NBB
15:33:24 9999999 0.0001 - OTCEQ_NBB
15:33:15 9999999 0.0001 - OTCEQ_NBB
15:33:03 9999999 0.0001 - OTCEQ_NBB
15:32:51 9999999 0.0001 - OTCEQ_NBB
15:32:42 9999999 0.0001 - OTCEQ_NBB
15:32:30 9999999 0.0001 - OTCEQ_NBB
15:32:21 9999999 0.0001 - OTCEQ_NBB
15:32:12 9999999 0.0001 - OTCEQ_NBB
15:32:00 9999999 0.0001 - OTCEQ_NBB
15:31:48 9999999 0.0001 - OTCEQ_NBB
15:31:39 9999999 0.0001 - OTCEQ_NBB
15:31:30 9999999 0.0001 - OTCEQ_NBB
15:31:18 9999999 0.0001 - OTCEQ_NBB
15:31:09 9999999 0.0001 - OTCEQ_NBB
15:30:57 9999999 0.0001 - OTCEQ_NBB
15:30:45 9999999 0.0001 - OTCEQ_NBB
15:30:39 1000000 0.0002 + OTCEQ_NBB
15:30:39 9000000 0.0002 + OTCEQ_NBB
15:30:36 9999999 0.0001 - OTCEQ_NBB
15:30:24 9999999 0.0001 - OTCEQ_NBB
15:30:15 9999999 0.0001 - OTCEQ_NBB
15:29:51 9999999 0.0001 - OTCEQ_NBB
15:29:42 9999999 0.0001 - OTCEQ_NBB
15:29:09 9999999 0.0001 - OTCEQ_NBB
15:28:57 9999999 0.0001 - OTCEQ_NBB
15:28:45 9999999 0.0001 - OTCEQ_NBB
15:28:36 9999999 0.0001 - OTCEQ_NBB
15:28:24 9999999 0.0001 - OTCEQ_NBB
15:28:09 9999999 0.0001 - OTCEQ_NBB
15:28:00 9999999 0.0001 - OTCEQ_NBB
15:27:48 9999999 0.0001 - OTCEQ_NBB
15:27:39 9999999 0.0001 - OTCEQ_NBB
15:27:27 9999999 0.0001 - OTCEQ_NBB
15:27:18 9999999 0.0001 - OTCEQ_NBB
15:27:09 9999999 0.0001 - OTCEQ_NBB
15:27:00 9999999 0.0001 - OTCEQ_NBB
15:26:57 3440000 0.0002 + OTCEQ_NBB
15:26:48 9999999 0.0001 - OTCEQ_NBB
15:26:39 9999999 0.0001 - OTCEQ_NBB
15:26:27 9999999 0.0001 - OTCEQ_NBB
15:26:18 9999999 0.0001 - OTCEQ_NBB
15:26:09 1750000 0.0002 + OTCEQ_NBB
15:26:06 9999999 0.0001 - OTCEQ_NBB
15:25:57 9999999 0.0001 - OTCEQ_NBB
15:25:45 9999999 0.0001 - OTCEQ_NBB
15:25:36 9999999 0.0001 - OTCEQ_NBB
15:25:15 9999999 0.0001 - OTCEQ_NBB
15:25:06 9999999 0.0001 - OTCEQ_NBB
15:25:00 975000 0.0002 + OTCEQ_NBB
15:23:33 2445000 0.0002 + OTCEQ_NBB
15:22:36 1000000 0.0001 - OTCEQ_NBB
15:22:06 1000000 0.0002 + OTCEQ_NBB
15:22:06 4945050 0.0002 + OTCEQ_NBB
15:21:48 1000000 0.0002 + OTCEQ_NBB
15:21:21 1000000 0.0002 + OTCEQ_NBB
15:20:54 1000000 0.0002 + OTCEQ_NBB
15:19:09 1300000 0.0002 + OTCEQ_NBB
15:18:57 7460000 0.0001 - OTCEQ_NBB
15:18:27 7460000 0.0002 + OTCEQ_NBB
15:18:21 2150000 0.0002 + OTCEQ_NBB
15:18:18 2150000 0.0002 + OTCEQ_NBB
15:17:27 2000000 0.0002 + OTCEQ_NBB
15:13:18 900000 0.0002 + OTCEQ_NBB
15:13:03 1000000 0.0001 - OTCEQ_NBB
15:12:33 2000000 0.0002 + OTCEQ_NBB
15:12:33 1000000 0.0001 - OTCEQ_NBB
15:10:15 250000 0.0002 + OTCEQ_NBB
15:09:00 950000 0.0002 + OTCEQ_NBB
15:07:30 195000 0.0002 + OTCEQ_NBB
15:03:36 4650000 0.0002 + OTCEQ_NBB
15:01:57 500000 0.0002 + OTCEQ_NBB
15:01:48 1000000 0.0001 - OTCEQ_NBB
15:01:48 9000000 0.0001 - OTCEQ_NBB
15:01:48 9000000 0.0001 - OTCEQ_NBB
15:01:48 9000000 0.0001 - OTCEQ_NBB
15:01:45 9000000 0.0001 - OTCEQ_NBB
15:01:45 9000000 0.0001 - OTCEQ_NBB
15:01:45 9000000 0.0001 - OTCEQ_NBB
15:01:45 9000000 0.0001 - OTCEQ_NBB
15:01:45 9000000 0.0001 - OTCEQ_NBB
15:01:45 9000000 0.0001 - OTCEQ_NBB
15:01:45 9000000 0.0001 - OTCEQ_NBB
15:01:45 9000000 0.0001 - OTCEQ_NBB
15:01:18 1000000 0.0001 - OTCEQ_NBB
15:01:18 9000000 0.0001 - OTCEQ_NBB
15:01:18 9000000 0.0001 - OTCEQ_NBB
15:01:18 9000000 0.0001 - OTCEQ_NBB
15:01:18 9000000 0.0001 - OTCEQ_NBB
15:01:18 9000000 0.0001 - OTCEQ_NBB
15:01:18 9000000 0.0001 - OTCEQ_NBB
15:01:18 9000000 0.0001 - OTCEQ_NBB
15:01:15 9000000 0.0001 - OTCEQ_NBB
15:01:15 9000000 0.0001 - OTCEQ_NBB
15:01:15 9000000 0.0001 - OTCEQ_NBB
15:01:15 9000000 0.0001 - OTCEQ_NBB
15:00:06 834789 0.0001 - OTCEQ_NBB
15:00:06 900000 0.0001 - OTCEQ_NBB
14:59:57 2000000 0.0001 - OTCEQ_NBB
14:59:21 9000000 0.0001 - OTCEQ_NBB
14:59:21 1000000 0.0001 - OTCEQ_NBB
14:59:21 9000000 0.0001 - OTCEQ_NBB
14:59:21 9000000 0.0001 - OTCEQ_NBB
14:59:21 9000000 0.0001 - OTCEQ_NBB
14:59:21 9000000 0.0001 - OTCEQ_NBB
14:59:21 9000000 0.0001 - OTCEQ_NBB
14:59:21 9000000 0.0001 - OTCEQ_NBB
14:59:21 9000000 0.0001 - OTCEQ_NBB
14:59:21 9000000 0.0001 - OTCEQ_NBB
14:59:21 9000000 0.0001 - OTCEQ_NBB
14:59:21 9000000 0.0001 - OTCEQ_NBB
14:58:57 1000000 0.0001 - OTCEQ_NBB
14:58:57 9000000 0.0001 - OTCEQ_NBB
14:58:57 9000000 0.0001 - OTCEQ_NBB
14:58:57 9000000 0.0001 - OTCEQ_NBB
14:58:57 9000000 0.0001 - OTCEQ_NBB
14:58:57 9000000 0.0001 - OTCEQ_NBB
14:58:57 9000000 0.0001 - OTCEQ_NBB
14:58:57 9000000 0.0001 - OTCEQ_NBB
14:58:54 9000000 0.0001 - OTCEQ_NBB
14:58:54 9000000 0.0001 - OTCEQ_NBB
14:58:54 9000000 0.0001 - OTCEQ_NBB
14:58:54 9000000 0.0001 - OTCEQ_NBB
14:58:27 1000000 0.0001 - OTCEQ_NBB
14:56:57 5000 0.0001 - OTCEQ_NBB
14:56:27 1000000 0.0001 - OTCEQ_NBB
14:56:27 9000000 0.0001 - OTCEQ_NBB
14:56:27 9000000 0.0001 - OTCEQ_NBB
14:56:27 9000000 0.0001 - OTCEQ_NBB
14:56:27 9000000 0.0001 - OTCEQ_NBB
14:56:27 9000000 0.0001 - OTCEQ_NBB
14:56:27 9000000 0.0001 - OTCEQ_NBB
14:56:27 9000000 0.0001 - OTCEQ_NBB
14:56:27 9000000 0.0001 - OTCEQ_NBB
14:56:27 9000000 0.0001 - OTCEQ_NBB
14:56:27 9000000 0.0001 - OTCEQ_NBB
14:56:27 9000000 0.0001 - OTCEQ_NBB
14:55:09 2500000 0.0002 + OTCEQ_NBB
14:54:06 9000000 0.0001 - OTCEQ_NBB
14:52:57 5285700 0.0001 - OTCEQ_NBB
14:52:57 9000000 0.0001 - OTCEQ_NBB
14:52:57 3000000 0.0002 + OTCEQ_NBB
14:52:45 1000000 0.0002 + OTCEQ_NBB
14:52:42 2500000 0.0002 + OTCEQ_NBB
14:49:51 4000000 0.0002 + OTCEQ_NBB
14:49:36 4000000 0.0002 + OTCEQ_NBB
14:47:51 9999999 0.0001 - OTCEQ_NBB
14:47:33 6500000 0.0001 - OTCEQ_NBB
14:47:30 1500000 0.0001 - OTCEQ_NBB
14:47:27 150000 0.0001 - OTCEQ_NBB
14:47:24 9000000 0.0001 - OTCEQ_NBB
14:47:21 1000000 0.0002 + OTCEQ_NBB
14:47:21 500000 0.0001 - OTCEQ_NBB
14:47:18 3000000 0.0001 - OTCEQ_NBB
14:47:15 5000000 0.0001 - OTCEQ_NBB
14:47:12 999999 0.0001 - OTCEQ_NBB
14:47:09 2000000 0.0001 - OTCEQ_NBB
14:47:06 9000000 0.0001 - OTCEQ_NBB
14:47:00 9000000 0.0001 - OTCEQ_NBB
14:46:39 3000000 0.0001 - OTCEQ_NBB
14:46:27 9999999 0.0001 - OTCEQ_NBB
14:46:12 5000000 0.0001 - OTCEQ_NBB
14:46:06 5000000 0.0001 - OTCEQ_NBB
14:46:03 2500000 0.0002 + OTCEQ_NBB
14:45:42 9999999 0.0001 - OTCEQ_NBB
14:45:33 9999999 0.0001 - OTCEQ_NBB
14:43:00 1450000 0.0002 + OTCEQ_NBB
14:39:24 2000000 0.0002 + OTCEQ_NBB
14:36:27 2200000 0.0002 + OTCEQ_NBB
14:36:27 6500100 0.0002 + OTCEQ_NBB
14:36:24 9000000 0.0001 - OTCEQ_NBB
14:36:24 2000000 0.0001 - OTCEQ_NBB
14:36:24 9000000 0.0001 - OTCEQ_NBB
14:34:18 2000000 0.0002 + OTCEQ_NBB
14:31:30 500 0.0002 + OTCEQ_NBB
14:25:18 1000000 0.0001 - OTCEQ_NBB
14:20:12 2000000 0.0002 + OTCEQ_NBB
14:18:51 500000 0.0001 - OTCEQ_NBB
14:18:39 500000 0.0001 - OTCEQ_NBB
14:16:54 1000000 0.0001 - OTCEQ_NBB
14:16:48 999999 0.0001 - OTCEQ_NBB
14:15:42 2000000 0.0002 + OTCEQ_NBB
14:15:36 1000000 0.0002 + OTCEQ_NBB
14:11:33 503100 0.0002 + OTCEQ_NBB
13:57:45 1000000 0.0002 + OTCEQ_NBB
13:56:15 2448400 0.0002 + OTCEQ_NBB
13:46:57 625000 0.0002 + OTCEQ_NBB
13:45:54 1375000 0.0002 + OTCEQ_NBB
13:45:39 292600 0.0002 + OTCEQ_NBB
13:43:39 6935850 0.0002 + OTCEQ_NBB
13:37:36 2200000 0.0002 + OTCEQ_NBB
13:35:45 1500000 0.0002 + OTCEQ_NBB
13:32:48 250000 0.0002 + OTCEQ_NBB
13:31:15 999999 0.0002 + OTCEQ_NBB
13:31:06 1000000 0.0001 - OTCEQ_NBB
13:29:39 999999 0.0002 + OTCEQ_NBB
13:29:24 999999 0.0002 + OTCEQ_NBB
13:26:06 900000 0.0002 + OTCEQ_NBB
13:25:57 900000 0.0002 + OTCEQ_NBB
13:25:06 275000 0.0002 + OTCEQ_NBB
13:20:42 9000000 0.0001 - OTCEQ_NBB
13:18:51 1000000 0.0001 - OTCEQ_NBB
13:18:51 9000000 0.0001 - OTCEQ_NBB
13:17:57 300000 0.0002 + OTCEQ_NBB
13:13:45 850 0.0002 + OTCEQ_NBB
13:12:27 1160000 0.0002 + OTCEQ_NBB
13:10:54 2500000 0.0002 + OTCEQ_NBB
13:09:54 6000000 0.0001 - OTCEQ_NBB
13:09:54 9000000 0.0001 - OTCEQ_NBB
13:04:39 2000000 0.0002 + OTCEQ_NBB
13:02:39 500000 0.0002 + OTCEQ_NBB
13:01:33 4850000 0.0001 - OTCEQ_NBB
13:01:06 1000000 0.0002 + OTCEQ_NBB
13:01:00 2500000 0.0002 + OTCEQ_NBB
12:59:24 2500000 0.0002 + OTCEQ_NBB
12:55:03 535000 0.0002 + OTCEQ_NBB
12:54:33 100000 0.0002 + OTCEQ_NBB
12:51:45 1000000 0.0002 + OTCEQ_NBB
12:51:36 1000000 0.0002 + OTCEQ_NBB
12:36:48 2000000 0.0002 + OTCEQ_NBB
12:34:09 450000 0.0002 + OTCEQ_NBB
12:33:36 1000000 0.0002 + OTCEQ_NBB
12:32:21 3100000 0.0002 + OTCEQ_NBB
12:30:51 1000000 0.0002 + OTCEQ_NBB
12:28:33 950000 0.0002 + OTCEQ_NBB
12:28:21 25000 0.0002 + OTCEQ_NBB
12:28:12 950000 0.0002 + OTCEQ_NBB
12:16:21 7000000 0.0001 - OTCEQ_NBB
12:16:18 1125000 0.0001 - OTCEQ_NBB
12:13:51 1000000 0.0002 + OTCEQ_NBB
12:13:12 850000 0.0002 + OTCEQ_NBB
12:12:03 2000000 0.0002 + OTCEQ_NBB
12:11:51 3625000 0.0002 + OTCEQ_NBB
12:09:33 500000 0.0002 + OTCEQ_NBB
12:09:21 500000 0.0002 + OTCEQ_NBB
12:07:12 520000 0.0002 + OTCEQ_NBB
12:05:21 250000 0.0002 + OTCEQ_NBB
12:04:21 5000000 0.0002 + OTCEQ_NBB
12:00:36 725000 0.0002 + OTCEQ_NBB
11:56:12 2000000 0.0001 - OTCEQ_NBB
11:53:27 1000000 0.0002 + OTCEQ_NBB
11:47:30 9500000 0.0002 + OTCEQ_NBB
11:46:27 370150 0.0002 + OTCEQ_NBB
11:46:21 429000 0.0002 + OTCEQ_NBB
11:43:33 900000 0.0002 + OTCEQ_NBB
11:42:12 350000 0.0002 + OTCEQ_NBB
11:42:12 3900000 0.0002 + OTCEQ_NBB
11:40:24 945000 0.0002 + OTCEQ_NBB
11:35:33 250000 0.0002 + OTCEQ_NBB
11:34:57 9000000 0.0002 + OTCEQ_NBB
11:34:57 6500000 0.0002 + OTCEQ_NBB
11:34:57 900000000 0.0002 + OTCEQ_NBB
11:33:27 2020000 0.0002 + OTCEQ_NBB
11:32:42 750000 0.0002 + OTCEQ_NBB
11:31:06 2100000 0.0002 + OTCEQ_NBB
11:30:54 700000 0.0002 + OTCEQ_NBB
11:30:51 700000 0.0002 + OTCEQ_NBB
11:28:42 999999 0.0002 + OTCEQ_NBB
11:28:03 9000000 0.0002 + OTCEQ_NBB
11:28:03 1000000 0.0002 + OTCEQ_NBB
11:27:54 1000000 0.0001 - OTCEQ_NBB
11:24:09 9090900 0.0001 - OTCEQ_NBB
11:24:06 2000000 0.0001 - OTCEQ_NBB
11:23:54 514000 0.0001 - OTCEQ_NBB
11:23:27 999999 0.0002 + OTCEQ_NBB
11:23:24 1000000 0.0001 - OTCEQ_NBB
11:22:51 1900000 0.0002 + OTCEQ_NBB
11:18:03 500000 0.0002 + OTCEQ_NBB
11:13:42 1000000 0.0002 + OTCEQ_NBB
11:12:12 500000 0.0002 + OTCEQ_NBB
11:09:51 999999 0.0002 + OTCEQ_NBB
11:09:36 1000000 0.0001 - OTCEQ_NBB
11:09:00 1000000 0.0002 + OTCEQ_NBB
11:04:30 1000000 0.0002 + OTCEQ_NBB
11:00:27 2000000 0.0002 + OTCEQ_NBB
10:58:00 999999 0.0002 + OTCEQ_NBB
10:57:51 520000 0.0002 + OTCEQ_NBB
10:55:30 1435200 0.0002 + OTCEQ_NBB
10:53:45 1500000 0.0002 + OTCEQ_NBB
10:52:33 1000000 0.0002 + OTCEQ_NBB
10:52:30 750000 0.0002 + OTCEQ_NBB
10:46:36 5500000 0.0002 + OTCEQ_NBB
10:46:36 1000000 0.0002 + OTCEQ_NBB
10:44:51 9000000 0.0002 + OTCEQ_NBB
10:44:48 1000000 0.0002 + OTCEQ_NBB
10:44:21 100000 0.0002 + OTCEQ_NBB
10:43:36 525000 0.0002 + OTCEQ_NBB
10:41:18 50000 0.0002 + OTCEQ_NBB
10:36:39 500000 0.0002 + OTCEQ_NBB
10:35:51 2000000 0.0002 + OTCEQ_NBB
10:33:42 450000 0.0002 + OTCEQ_NBB
10:33:42 1000000 0.0002 + OTCEQ_NBB
10:31:09 5000000 0.0001 - OTCEQ_NBB
10:31:00 5000000 0.0001 - OTCEQ_NBB
10:24:21 1500000 0.0002 + OTCEQ_NBB
10:24:21 1500000 0.0002 + OTCEQ_NBB
10:24:21 1000000 0.0002 + OTCEQ_NBB
10:23:06 1000000 0.0001 - OTCEQ_NBB
10:20:00 500000 0.0002 + OTCEQ_NBB
10:19:21 9000000 0.0002 + OTCEQ_NBB
10:19:21 9000000 0.0002 + OTCEQ_NBB
10:19:21 3500000 0.0002 + OTCEQ_NBB
10:19:21 9000000 0.0002 + OTCEQ_NBB
10:19:21 9000000 0.0002 + OTCEQ_NBB
10:16:48 3000000 0.0002 + OTCEQ_NBB
10:11:51 1750000 0.0002 + OTCEQ_NBB
10:10:48 700000 0.0002 + OTCEQ_NBB
10:07:36 1000000 0.0002 + OTCEQ_NBB
10:04:18 5000000 0.0002 + OTCEQ_NBB
10:02:15 200000 0.0002 + OTCEQ_NBB
09:58:06 1000000 0.0002 + OTCEQ_NBB
09:56:39 3000000 0.0002 + OTCEQ_NBB
09:54:06 900000 0.0001 - OTCEQ_NBB
09:53:30 2050000 0.0002 + OTCEQ_NBB
09:48:36 4000000 0.0001 - OTCEQ_NBB
09:47:57 4000000 0.0002 + OTCEQ_NBB
09:47:27 7650000 0.0001 - OTCEQ_NBB
09:44:39 6000000 0.0002 + OTCEQ_NBB
09:44:39 9000000 0.0002 + OTCEQ_NBB
09:44:39 2000000 0.0002 + OTCEQ_NBB
09:41:51 1000000 0.0002 + OTCEQ_NBB
09:39:48 1000000 0.0002 + OTCEQ_NBB
09:39:48 7306750 0.0002 + OTCEQ_NBB
09:38:33 3400000 0.0002 + OTCEQ_NBB
09:38:15 400000 0.0002 + OTCEQ_NBB
09:37:27 500000 0.0002 + OTCEQ_NBB
09:37:27 500000 0.0002 + OTCEQ_NBB
09:37:24 2000000 0.0001 - OTCEQ_NBB
09:37:24 9000000 0.0001 - OTCEQ_NBB
09:31:51 1200000 0.0002 + OTCEQ_NBB
09:31:51 9000000 0.0002 + OTCEQ_NBB
09:31:51 750000 0.0002 + OTCEQ_NBB
09:31:51 1000000 0.0002 + OTCEQ_NBB
09:31:51 2000000 0.0002 + OTCEQ_NBB
09:31:51 250000 0.0002 + OTCEQ_NBB
09:31:51 2000000 0.0002 + OTCEQ_NBB
09:31:51 262000 0.0002 + OTCEQ_NBB
09:31:51 7500000 0.0002 + OTCEQ_NBB
09:31:51 1350000 0.0002 + OTCEQ_NBB
09:31:51 10000 0.0002 + OTCEQ_NBB
09:31:51 5000000 0.0002 + OTCEQ_NBB
09:31:51 3750000 0.0002 + OTCEQ_NBB
09:31:51 2500000 0.0002 + OTCEQ_NBB
09:31:51 3750000 0.0002 + OTCEQ_NBB
09:31:51 2000000 0.0002 + OTCEQ_NBB
09:31:51 520049 0.0002 + OTCEQ_NBB
09:31:51 8000000 0.0002 + OTCEQ_NBB
09:31:51 9000000 0.0002 + OTCEQ_NBB
09:31:51 4950 0.0002 + OTCEQ_NBB
09:31:51 2750000 0.0002 + OTCEQ_NBB
09:31:51 3000000 0.0002 + OTCEQ_NBB
09:31:51 3000000 0.0002 + OTCEQ_NBB
09:31:51 1000000 0.0002 + OTCEQ_NBB
09:31:51 3300000 0.0002 + OTCEQ_NBB
09:31:51 1000000 0.0002 + OTCEQ_NBB
09:31:51 2250000 0.0002 + OTCEQ_NBB
09:31:51 3000000 0.0002 + OTCEQ_NBB
09:31:51 2500000 0.0002 + OTCEQ_NBB
09:31:51 500000 0.0002 + OTCEQ_NBB
09:31:51 3000000 0.0002 + OTCEQ_NBB
09:31:51 460000 0.0002 + OTCEQ_NBB
09:31:48 10000 0.0002 + OTCEQ_NBB
09:31:45 3000000 0.0001 + OTCEQ_NBB
09:31:45 2000000 0.0001 + OTCEQ_NBB
09:31:45 9000000 0.0001 + OTCEQ_NBB
09:31:45 999000 0.0001 + OTCEQ_NBB
09:31:45 9000000 0.0001 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/14)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:31:45 9000000 0.0001 - OTCEQ_NBB
09:31:45 1000000 0.0001 - OTCEQ_NBB
09:31:39 750000 0.0002 + OTCEQ_NBB
09:31:39 3500000 0.0001 - OTCEQ_NBB
09:31:39 999999 0.0002 + OTCEQ_NBB
09:31:39 999999 0.0002 + OTCEQ_NBB
09:31:36 999999 0.0002 + OTCEQ_NBB
09:31:36 999999 0.0002 + OTCEQ_NBB
09:31:36 999999 0.0002 + OTCEQ_NBB
09:31:36 985000 0.0002 + OTCEQ_NBB
09:31:15 3000000 0.0001 - OTCEQ_NBB
09:31:09 1100000 0.0001 - OTCEQ_NBB
09:31:09 700000 0.0002 + OTCEQ_NBB
09:31:09 200000 0.0002 + OTCEQ_NBB
09:31:09 2000000 0.0002 + OTCEQ_NBB
09:31:09 500000 0.0002 + OTCEQ_NBB
09:31:09 900000 0.0002 + OTCEQ_NBB
09:31:09 500000 0.0002 + OTCEQ_NBB
09:31:09 135050 0.0002 + OTCEQ_NBB
09:31:09 800000 0.0002 + OTCEQ_NBB
09:31:09 4885400 0.0002 + OTCEQ_NBB
09:31:09 250000 0.0002 + OTCEQ_NBB
09:31:09 600000 0.0002 + OTCEQ_NBB
09:31:09 3000000 0.0002 + OTCEQ_NBB
09:30:51 2000000 0.0002 + OTCEQ_NBB
09:30:27 2000000 0.0002 + OTCEQ_NBB
09:30:27 2000000 0.0002 + OTCEQ_NBB
09:30:27 1250000 0.0002 + OTCEQ_NBB
09:30:27 5000000 0.0002 + OTCEQ_NBB
09:30:27 999000 0.0002 + OTCEQ_NBB
09:30:18 999999 0.0002 + OTCEQ_NBB
09:29:21 7000000 0.0001 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.