Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 6/4/2010

volume traded ~ 20,573,460
dollar amount ~ $13,922.00
pps range ~ .0005 - .0007

Detailed Quote:EXPH
EXPO HOLDING INC
0.00070.0001 (16.67%)AS OF 3:59:51PM ET 06/04/2010

Last Trade 0.0007
Trade Time 3:59:51PM ET
Last Trade Exchange
Today's Change 0.0001
Today's % Change 16.67%

Open 0.0006
Day High 0.0007
Day Low 0.0005
Previous Close Price
06/03/2010 0.0006

Volume 20,573,460
Average Volume (10-Day) 33,290,284
Average Volume (90-Day) 17,582,477

breakdown of trades/pps

@ .0007 ~ 501,500 shares
@ .0006 ~ 15,435,750 shares
@ .0005 ~ 4,636,210 shares

EXPH SHORT VOLUME ~ 20100604|EXPH|11011133|20573460|O 53.5%

trades  
  
        0.0007	2000   	        OTO	15:59:51 
  	0.0007	2000    	OTO	15:59:51 
  
  	0.0006	1000000   	OTO	15:58:11 
  
  	0.0007	2500    	OTO	15:51:27 
  
  	0.0006	533250   	OTO	15:50:44 
  	0.0006	1150000   	OTO	15:47:53 
  
  	0.0007	250000   	OTO	15:39:37 
  	0.0007	115000   	OTO	15:32:07 
  	0.0007	125000   	OTO	15:30:03 
  	0.0007	5000    	OTO	15:30:03 
  
  	0.0006	400000   	OTO	15:20:45 
  	0.0006	664100   	OTO	15:20:45 
  	0.0006	100000   	OTO	15:20:10 
  	0.0006	200000   	OTO	15:17:50 
  	0.0006	416800   	OTO	15:16:22 
  	0.0006	750000   	OTO	15:16:13 
  	0.0006	166600   	OTO	15:12:55 
  	0.0006	1500000   	OTO	15:12:53 
  	0.0006	2500    	OTO	14:42:59 
  
  	0.0005	1300000   	OTO	14:29:48 
  
  	0.0006	333400   	OTO	14:01:05 
  	0.0006	333200   	OTO	14:00:56 
  	0.0006	333400   	OTO	14:00:51 
  	0.0006	250000   	OTO	12:32:39 
  	0.0006	1000000   	OTO	12:21:38 
  	0.0006	2500    	OTO	11:03:34 
  
  	0.0005	336210   	OTO	10:50:25 
  
  	0.0006	1000000   	OTO	10:23:40 
  	0.0006	750000   	OTO	10:19:39 
  	0.0006	750000   	OTO	10:19:34 
  	0.0006	750667   	OTO	10:19:23 
  	0.0006	195083   	OTO	10:13:16 
  	0.0006	1000000   	OTO	10:13:16 
  	0.0006	4250    	OTO	10:07:29 
  
  	0.0005	3000000   	OTO	09:36:19 
  
  	0.0006	850000   	OTO	09:30:59 
  	0.0006	1000000   	OTO	09:30:59

--
4kids
all jmo