Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, June 04, 2010 6:02:07 PM
volume traded ~ 20,573,460
dollar amount ~ $13,922.00
pps range ~ .0005 - .0007
Detailed Quote:EXPH
EXPO HOLDING INC
0.00070.0001 (16.67%)AS OF 3:59:51PM ET 06/04/2010
Last Trade 0.0007
Trade Time 3:59:51PM ET
Last Trade Exchange
Today's Change 0.0001
Today's % Change 16.67%
Open 0.0006
Day High 0.0007
Day Low 0.0005
Previous Close Price
06/03/2010 0.0006
Volume 20,573,460
Average Volume (10-Day) 33,290,284
Average Volume (90-Day) 17,582,477
breakdown of trades/pps
@ .0007 ~ 501,500 shares
@ .0006 ~ 15,435,750 shares
@ .0005 ~ 4,636,210 shares
EXPH SHORT VOLUME ~ 20100604|EXPH|11011133|20573460|O 53.5%
trades
0.0007 2000 OTO 15:59:51
0.0007 2000 OTO 15:59:51
0.0006 1000000 OTO 15:58:11
0.0007 2500 OTO 15:51:27
0.0006 533250 OTO 15:50:44
0.0006 1150000 OTO 15:47:53
0.0007 250000 OTO 15:39:37
0.0007 115000 OTO 15:32:07
0.0007 125000 OTO 15:30:03
0.0007 5000 OTO 15:30:03
0.0006 400000 OTO 15:20:45
0.0006 664100 OTO 15:20:45
0.0006 100000 OTO 15:20:10
0.0006 200000 OTO 15:17:50
0.0006 416800 OTO 15:16:22
0.0006 750000 OTO 15:16:13
0.0006 166600 OTO 15:12:55
0.0006 1500000 OTO 15:12:53
0.0006 2500 OTO 14:42:59
0.0005 1300000 OTO 14:29:48
0.0006 333400 OTO 14:01:05
0.0006 333200 OTO 14:00:56
0.0006 333400 OTO 14:00:51
0.0006 250000 OTO 12:32:39
0.0006 1000000 OTO 12:21:38
0.0006 2500 OTO 11:03:34
0.0005 336210 OTO 10:50:25
0.0006 1000000 OTO 10:23:40
0.0006 750000 OTO 10:19:39
0.0006 750000 OTO 10:19:34
0.0006 750667 OTO 10:19:23
0.0006 195083 OTO 10:13:16
0.0006 1000000 OTO 10:13:16
0.0006 4250 OTO 10:07:29
0.0005 3000000 OTO 09:36:19
0.0006 850000 OTO 09:30:59
0.0006 1000000 OTO 09:30:59
--
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
FEATURED Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • Sep 10, 2024 11:00 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM
Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM
North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California • NBRI • Sep 9, 2024 9:15 AM
Simple Stock Loans Announces Unique Solutions For Investors Looking for Alternative Liquidity Amidst Recent Small Cap Rally Sep 6, 2024 9:30 AM