Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 6/3/2010

volume traded ~ 27,616,998
dollar amount ~ $16,681.00
pps range ~ .0006 - .0007

Detailed Quote:EXPH
EXPO HOLDING INC
0.00060.0000 (0.00%)AS OF 3:26:06PM ET 06/03/2010

Last Trade 0.0006
Trade Time 3:26:06PM ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%

Open 0.0006
Day High 0.0007
Day Low 0.0006
Previous Close Price
06/02/2010 0.0006

Volume 27,616,998
Average Volume (10-Day) 31,284,973
Average Volume (90-Day) 17,307,563

breakdown of trades/pps

@ .0007 ~ 1,181,357 shares
@ .0006 ~ 26,435,641 shares

EXPH SHORT VOLUME ~ 20100603|EXPH|23226605|27616998|O 84.1%
OH MY :)

notes: so it's 6/7 1x3 .. etmm/nite etmm auto vol is 4.228.000
[9:49:03 AM] 4kids: 581,357 at 6 bid ..
[9:49:24 AM] 4kids: bid ask now 5/6 3x2 nite vfin etmm/nite etmm
[9:49:42 AM] 4kids: so etmm got those 581,357 shares
[9:50:02 AM] 4kids: on bid at 9:44:47
[9:56:31 AM] 4kids: yep ..
[9:56:35 AM] 4kids: 150k at 6 ask
[9:56:41 AM] 4kids: 9:51:52
[9:56:46 AM] 4kids: 4.959.357

trades  
  
        0.0006	400000   	OTO	15:26:07 
  	0.0006	425559   	OTO	15:03:13 
  	0.0006	145000   	OTO	14:52:24 
  	0.0006	250000   	OTO	14:48:36 
  	0.0006	200000   	OTO	13:24:42 
  	0.0006	500000   	OTO	13:24:28 
  	0.0006	1000000   	OTO	12:36:48 
  	0.0006	1000000   	OTO	12:27:24 
  	0.0006	500000   	OTO	12:02:06 
  	0.0006	1250000   	OTO	11:48:31 
  	0.0006	1250000   	OTO	11:39:21 
  	0.0006	5000000   	OTO	11:36:14 
  	0.0006	1132478   	OTO	11:35:21 
  	0.0006	3867522   	OTO	11:34:44 
  	0.0006	400000   	OTO	11:22:55 
  	0.0006	1600000   	OTO	11:21:29 
  	0.0006	76666   	OTO	10:54:34 
  	0.0006	1250000   	OTO	10:54:20 
  	0.0006	1416666   	OTO	10:42:11 
  	0.0006	410417   	OTO	10:04:19 
  	0.0006	400000   	OTO	10:03:17 
  	0.0006	183333   	OTO	10:01:39 
  	0.0006	150000   	OTO	09:52:04**NOW THE ASK :) 
  
  	0.0006	581357   	OTO	09:44:59**etmm on BID 
  	0.0006	3000000   	OTO	09:40:50 
  	0.0006	18643   	OTO	09:37:27 
  
  	0.0007	481357   	OTO	09:37:23 
  	0.0007	600000   	OTO	09:33:53 
  	0.0007	100000   	OTO     09:32:02 
  
  	0.0006	28000   	OTO	09:30:06

--
4kids
all jmo