CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod .0001x13 .0002x11 20mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/11)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:59:45 50000 0.0002 + OTCEQ_NBB
15:59:21 150000 0.0002 + OTCEQ_NBB
15:59:03 50000 0.0002 + OTCEQ_NBB
15:58:36 100000 0.0002 + OTCEQ_NBB
15:57:42 2000000 0.0001 - OTCEQ_NBB
15:55:00 1500000 0.0002 + OTCEQ_NBB
15:53:24 2000000 0.0002 + OTCEQ_NBB
15:51:54 2000000 0.0001 - OTCEQ_NBB
15:51:12 300000 0.0002 + OTCEQ_NBB
15:51:03 300000 0.0002 + OTCEQ_NBB
15:47:27 7500000 0.0002 + OTCEQ_NBB
15:46:12 5000000 0.0002 + OTCEQ_NBB
15:45:03 684700 0.0002 + OTCEQ_NBB
15:42:48 2500000 0.0002 + OTCEQ_NBB
15:41:42 7000000 0.0001 - OTCEQ_NBB
15:41:39 4925000 0.0002 + OTCEQ_NBB
15:40:57 2500000 0.0002 + OTCEQ_NBB
15:37:27 2500000 0.0002 + OTCEQ_NBB
15:36:12 1360000 0.0002 + OTCEQ_NBB
15:34:15 2000000 0.0001 - OTCEQ_NBB
15:34:00 3000000 0.0002 + OTCEQ_NBB
15:33:54 9000000 0.0002 + OTCEQ_NBB
15:33:48 9000000 0.0002 + OTCEQ_NBB
15:33:42 9000000 0.0002 + OTCEQ_NBB
15:31:51 3000000 0.0002 + OTCEQ_NBB
15:26:45 5775500 0.0001 - OTCEQ_NBB
15:26:30 7000000 0.0002 + OTCEQ_NBB
15:26:24 9000000 0.0002 + OTCEQ_NBB
15:26:09 9000000 0.0001 - OTCEQ_NBB
15:26:09 9000000 0.0001 - OTCEQ_NBB
15:25:48 9000000 0.0002 + OTCEQ_NBB
15:16:00 1525000 0.0002 + OTCEQ_NBB
15:14:09 1500000 0.0002 + OTCEQ_NBB
15:03:15 1300000 0.0001 - OTCEQ_NBB
15:01:48 475250 0.0001 - OTCEQ_NBB
14:57:57 775000 0.0002 + OTCEQ_NBB
14:53:18 1000000 0.0002 + OTCEQ_NBB
14:49:12 1000000 0.0001 - OTCEQ_NBB
14:48:57 1000000 0.0001 - OTCEQ_NBB
14:48:54 1000000 0.0001 - OTCEQ_NBB
14:46:12 5000000 0.0001 - OTCEQ_NBB
14:43:51 2500000 0.0002 + OTCEQ_NBB
14:38:03 2500000 0.0002 + OTCEQ_NBB
14:37:45 9000000 0.0002 + OTCEQ_NBB
14:37:45 2000000 0.0002 + OTCEQ_NBB
14:37:45 9000000 0.0002 + OTCEQ_NBB
14:36:27 9000 0.0002 + OTCEQ_NBB
14:36:09 9000 0.0002 + OTCEQ_NBB
14:36:09 9000 0.0002 + OTCEQ_NBB
14:36:09 9000 0.0002 + OTCEQ_NBB
14:36:09 9000 0.0002 + OTCEQ_NBB
14:36:09 9000 0.0002 + OTCEQ_NBB
14:36:09 9000 0.0002 + OTCEQ_NBB
14:36:09 9000 0.0002 + OTCEQ_NBB
14:35:54 2684658 0.0001 - OTCEQ_NBB
14:35:15 9000 0.0002 + OTCEQ_NBB
14:35:15 9000 0.0002 + OTCEQ_NBB
14:35:15 9000 0.0002 + OTCEQ_NBB
14:35:15 9000 0.0002 + OTCEQ_NBB
14:35:15 9000 0.0002 + OTCEQ_NBB
14:35:15 9000 0.0002 + OTCEQ_NBB
14:35:15 9000 0.0002 + OTCEQ_NBB
14:35:15 9000 0.0002 + OTCEQ_NBB
14:32:54 9000 0.0002 + OTCEQ_NBB
14:32:54 9000 0.0002 + OTCEQ_NBB
14:32:54 9000 0.0002 + OTCEQ_NBB
14:32:54 9000 0.0002 + OTCEQ_NBB
14:32:54 9000 0.0002 + OTCEQ_NBB
14:32:54 9000 0.0002 + OTCEQ_NBB
14:32:54 9000 0.0002 + OTCEQ_NBB
14:32:54 9000 0.0002 + OTCEQ_NBB
14:32:03 500000 0.0001 - OTCEQ_NBB
14:31:39 9000 0.0002 + OTCEQ_NBB
14:31:39 9000 0.0002 + OTCEQ_NBB
14:31:39 9000 0.0002 + OTCEQ_NBB
14:31:39 9000 0.0002 + OTCEQ_NBB
14:31:39 9000 0.0002 + OTCEQ_NBB
14:31:39 9000 0.0002 + OTCEQ_NBB
14:31:39 9000 0.0002 + OTCEQ_NBB
14:30:24 9000 0.0002 + OTCEQ_NBB
14:25:24 12300 0.0002 + OTCEQ_NBB
14:22:09 4945000 0.0002 + OTCEQ_NBB
14:21:09 3000000 0.0002 + OTCEQ_NBB
14:17:27 5000 0.0002 + OTCEQ_NBB
14:16:51 5000 0.0002 + OTCEQ_NBB
14:16:51 5000 0.0002 + OTCEQ_NBB
14:16:51 5000 0.0002 + OTCEQ_NBB
14:16:51 5000 0.0002 + OTCEQ_NBB
14:14:51 475000 0.0002 + OTCEQ_NBB
14:12:30 999999 0.0002 + OTCEQ_NBB
14:12:24 1000000 0.0001 - OTCEQ_NBB
14:11:30 1000000 0.0002 + OTCEQ_NBB
14:07:24 3000000 0.0002 + OTCEQ_NBB
14:07:24 9000000 0.0002 + OTCEQ_NBB
13:56:27 1000000 0.0002 + OTCEQ_NBB
13:56:12 205000 0.0002 + OTCEQ_NBB
13:53:18 3000000 0.0002 + OTCEQ_NBB
13:49:03 8000000 0.0002 + OTCEQ_NBB
13:45:00 565000 0.0002 + OTCEQ_NBB
13:45:00 900000 0.0002 + OTCEQ_NBB
13:42:57 100000 0.0002 + OTCEQ_NBB
13:42:12 1000000 0.0002 + OTCEQ_NBB
13:42:12 1000000 0.0002 + OTCEQ_NBB
13:42:12 1000000 0.0001 - OTCEQ_NBB
13:39:36 2000000 0.0002 + OTCEQ_NBB
13:38:15 1000000 0.0001 - OTCEQ_NBB
13:37:57 9000000 0.0001 - OTCEQ_NBB
13:35:54 8000000 0.0001 - OTCEQ_NBB
13:34:54 1000000 0.0002 + OTCEQ_NBB
13:32:54 2000000 0.0002 + OTCEQ_NBB
13:25:06 999999 0.0002 + OTCEQ_NBB
13:23:39 1000000 0.0002 + OTCEQ_NBB
13:23:18 1000000 0.0002 + OTCEQ_NBB
13:19:57 999999 0.0002 + OTCEQ_NBB
13:18:03 700000 0.0002 + OTCEQ_NBB
13:09:03 2500000 0.0002 + OTCEQ_NBB
13:09:03 1000000 0.0002 + OTCEQ_NBB
13:07:00 1000000 0.0001 - OTCEQ_NBB
13:07:00 1000000 0.0001 - OTCEQ_NBB
13:07:00 1000000 0.0001 - OTCEQ_NBB
13:07:00 1000000 0.0001 - OTCEQ_NBB
13:07:00 1000000 0.0001 - OTCEQ_NBB
13:06:57 1000000 0.0001 - OTCEQ_NBB
13:04:51 7500000 0.0002 + OTCEQ_NBB
13:03:27 1000000 0.0002 + OTCEQ_NBB
13:03:27 1000000 0.0001 - OTCEQ_NBB
13:01:48 1500000 0.0001 - OTCEQ_NBB
12:59:48 1500000 0.0002 + OTCEQ_NBB
12:55:30 2000000 0.0001 - OTCEQ_NBB
12:54:03 1000000 0.0002 + OTCEQ_NBB
12:54:00 9000000 0.0002 + OTCEQ_NBB
12:53:51 1000000 0.0001 - OTCEQ_NBB
12:53:51 9000000 0.0001 - OTCEQ_NBB
12:49:30 4850050 0.0002 + OTCEQ_NBB
12:45:33 1127200 0.0002 + OTCEQ_NBB
12:44:15 3000000 0.0001 - OTCEQ_NBB
12:42:36 9500000 0.0001 - OTCEQ_NBB
12:42:36 9000000 0.0001 - OTCEQ_NBB
12:40:39 500000 0.0002 + OTCEQ_NBB
12:40:36 500000 0.0001 - OTCEQ_NBB
12:40:30 9000000 0.0001 - OTCEQ_NBB
12:40:30 2000000 0.0001 - OTCEQ_NBB
12:40:27 9000000 0.0001 - OTCEQ_NBB
12:39:51 1500000 0.0002 + OTCEQ_NBB
12:37:39 1000000 0.0002 + OTCEQ_NBB
12:35:54 2000000 0.0001 - OTCEQ_NBB
12:35:54 9000000 0.0001 - OTCEQ_NBB
12:35:54 9000000 0.0001 - OTCEQ_NBB
12:34:42 1500000 0.0002 + OTCEQ_NBB
12:33:27 1000000 0.0002 + OTCEQ_NBB
12:27:15 1000000 0.0002 + OTCEQ_NBB
12:27:15 9000000 0.0002 + OTCEQ_NBB
12:27:15 9000000 0.0002 + OTCEQ_NBB
12:27:12 9000000 0.0002 + OTCEQ_NBB
12:27:12 9000000 0.0002 + OTCEQ_NBB
12:27:12 9000000 0.0002 + OTCEQ_NBB
12:27:12 9000000 0.0002 + OTCEQ_NBB
12:27:12 9000000 0.0002 + OTCEQ_NBB
12:26:03 2000000 0.0002 + OTCEQ_NBB
12:24:09 3000000 0.0002 + OTCEQ_NBB
12:24:09 9000000 0.0002 + OTCEQ_NBB
12:21:54 1925000 0.0002 + OTCEQ_NBB
12:18:27 2250001 0.0002 + OTCEQ_NBB
12:16:33 1250000 0.0002 + OTCEQ_NBB
12:16:33 9000000 0.0002 + OTCEQ_NBB
12:12:18 500000 0.0002 + OTCEQ_NBB
12:10:54 3000000 0.0002 + OTCEQ_NBB
12:10:54 9000000 0.0002 + OTCEQ_NBB
12:10:12 2750000 0.0002 + OTCEQ_NBB
12:09:24 2500000 0.0002 + OTCEQ_NBB
12:04:33 7000000 0.0001 - OTCEQ_NBB
12:04:33 9000000 0.0001 - OTCEQ_NBB
12:04:30 9000000 0.0001 - OTCEQ_NBB
12:00:21 1000000 0.0002 + OTCEQ_NBB
11:59:18 5000000 0.0001 - OTCEQ_NBB
11:57:03 9000000 0.0001 - OTCEQ_NBB
11:57:03 7000000 0.0001 - OTCEQ_NBB
11:57:03 9000000 0.0001 - OTCEQ_NBB
11:54:30 2730000 0.0002 + OTCEQ_NBB
11:54:15 9000000 0.0002 + OTCEQ_NBB
11:54:12 5000000 0.0002 + OTCEQ_NBB
11:53:21 5000000 0.0002 + OTCEQ_NBB
11:49:30 4000000 0.0002 + OTCEQ_NBB
11:49:21 4000000 0.0002 + OTCEQ_NBB
11:41:15 9000000 0.0001 - OTCEQ_NBB
11:41:15 9000000 0.0001 - OTCEQ_NBB
11:41:15 3000000 0.0001 - OTCEQ_NBB
11:41:15 9000000 0.0001 - OTCEQ_NBB
11:41:15 9000000 0.0001 - OTCEQ_NBB
11:35:39 1000000 0.0002 + OTCEQ_NBB
11:34:09 2338000 0.0002 + OTCEQ_NBB
11:34:03 2400000 0.0001 - OTCEQ_NBB
11:32:54 11111 0.0002 + OTCEQ_NBB
11:27:51 2000000 0.0002 + OTCEQ_NBB
11:26:48 2000000 0.0001 - OTCEQ_NBB
11:26:39 5000000 0.0001 - OTCEQ_NBB
11:26:36 9000000 0.0001 - OTCEQ_NBB
11:26:36 9000000 0.0001 - OTCEQ_NBB
11:26:36 9000000 0.0001 - OTCEQ_NBB
11:26:36 9000000 0.0001 - OTCEQ_NBB
11:26:36 9000000 0.0001 - OTCEQ_NBB
11:24:54 5361610 0.0001 - OTCEQ_NBB
11:24:24 900000 0.0001 - OTCEQ_NBB
11:24:18 2692500 0.0001 - OTCEQ_NBB
11:23:45 2000000 0.0002 + OTCEQ_NBB
11:23:42 9000000 0.0002 + OTCEQ_NBB
11:23:36 9000000 0.0002 + OTCEQ_NBB
11:22:36 2000000 0.0001 - OTCEQ_NBB
11:22:36 9000000 0.0001 - OTCEQ_NBB
11:21:33 9000000 0.0001 - OTCEQ_NBB
11:21:30 9000000 0.0001 - OTCEQ_NBB
11:21:24 9000000 0.0001 - OTCEQ_NBB
11:20:33 9000000 0.0001 - OTCEQ_NBB
11:18:36 3000000 0.0001 - OTCEQ_NBB
11:18:33 9000000 0.0001 - OTCEQ_NBB
11:18:18 9000000 0.0001 - OTCEQ_NBB
11:18:00 9000000 0.0001 - OTCEQ_NBB
11:12:45 815000 0.0002 + OTCEQ_NBB
11:12:45 999999 0.0002 + OTCEQ_NBB
11:08:27 9000000 0.0001 - OTCEQ_NBB
11:08:27 1000000 0.0001 - OTCEQ_NBB
11:02:54 3000000 0.0001 - OTCEQ_NBB
11:02:39 2000000 0.0002 + OTCEQ_NBB
11:02:33 750000 0.0002 + OTCEQ_NBB
11:01:51 17500 0.0002 + OTCEQ_NBB
10:59:33 5000000 0.0002 + OTCEQ_NBB
10:57:00 750000 0.0002 + OTCEQ_NBB
10:51:18 6500041 0.0001 - OTCEQ_NBB
10:51:15 6500000 0.0001 - OTCEQ_NBB
10:51:00 9999999 0.0001 - OTCEQ_NBB
10:50:51 9999999 0.0001 - OTCEQ_NBB
10:50:42 9999999 0.0001 - OTCEQ_NBB
10:50:36 9999999 0.0001 - OTCEQ_NBB
10:50:27 9999999 0.0001 - OTCEQ_NBB
10:50:21 9999999 0.0001 - OTCEQ_NBB
10:50:15 9999999 0.0001 - OTCEQ_NBB
10:49:51 7845000 0.0001 - OTCEQ_NBB
10:49:48 9000000 0.0001 - OTCEQ_NBB
10:49:42 1000000 0.0002 + OTCEQ_NBB
10:49:39 9000000 0.0001 - OTCEQ_NBB
10:49:36 8000000 0.0001 - OTCEQ_NBB
10:49:33 9000000 0.0001 - OTCEQ_NBB
10:49:27 9000000 0.0001 - OTCEQ_NBB
10:49:18 9000000 0.0001 - OTCEQ_NBB
10:49:12 9000000 0.0001 - OTCEQ_NBB
10:49:06 9000000 0.0001 - OTCEQ_NBB
10:49:00 9000000 0.0001 - OTCEQ_NBB
10:48:51 9000000 0.0001 - OTCEQ_NBB
10:48:27 2725000 0.0001 - OTCEQ_NBB ch (F)
10:47:39 1000000 0.0001 - OTCEQ_NBB
10:46:15 500000 0.0002 + OTCEQ_NBB
10:45:30 2725000 0.0001 - OTCEQ_NBB ch (XF)
10:43:42 1000000 0.0002 + OTCEQ_NBB
10:39:51 750000 0.0002 + OTCEQ_NBB
10:32:45 800000 0.0002 + OTCEQ_NBB
10:28:27 1000000 0.0002 + OTCEQ_NBB
10:27:39 1150000 0.0002 + OTCEQ_NBB
10:26:48 2500000 0.0001 - OTCEQ_NBB
10:26:06 300000 0.0002 + OTCEQ_NBB
10:25:54 300000 0.0002 + OTCEQ_NBB
10:25:42 2000000 0.0002 + OTCEQ_NBB
10:25:33 900000 0.0002 + OTCEQ_NBB
10:22:57 5000000 0.0001 - OTCEQ_NBB
10:22:39 2000000 0.0002 + OTCEQ_NBB
10:21:15 2250 0.0002 + OTCEQ_NBB
10:19:39 666667 0.0002 + OTCEQ_NBB
10:19:18 2000000 0.0002 + OTCEQ_NBB
10:18:45 500000 0.0002 + OTCEQ_NBB
10:17:18 3100000 0.0002 + OTCEQ_NBB
10:16:03 1600000 0.0002 + OTCEQ_NBB
10:14:27 3000000 0.0001 - OTCEQ_NBB
10:12:48 5000000 0.001 + OTCEQ_NBB (XF)
10:11:57 945050 0.0002 + OTCEQ_NBB
10:11:57 4000000 0.0002 + OTCEQ_NBB
10:11:36 4400000 0.0002 + OTCEQ_NBB
10:11:21 600000 0.0002 + OTCEQ_NBB
10:11:00 5000000 0.0002 + OTCEQ_NBB
10:10:39 1800000 0.0002 + OTCEQ_NBB
10:09:09 3200000 0.0002 + OTCEQ_NBB
10:08:06 800000 0.0002 + OTCEQ_NBB
10:08:00 3000000 0.0002 + OTCEQ_NBB
10:07:00 2500000 0.0002 + OTCEQ_NBB
10:05:45 333333 0.0002 + OTCEQ_NBB
10:04:18 500000 0.0002 + OTCEQ_NBB
10:04:03 4500000 0.0002 + OTCEQ_NBB
10:02:15 900000 0.0001 - OTCEQ_NBB
10:02:15 90000000 0.0001 - OTCEQ_NBB
10:01:57 1000000 0.0002 + OTCEQ_NBB
10:01:57 1497500 0.0002 + OTCEQ_NBB
10:00:45 250000 0.0002 + OTCEQ_NBB
09:57:30 7000000 0.0002 + OTCEQ_NBB
09:55:48 500000 0.0002 + OTCEQ_NBB
09:55:36 250000 0.0002 + OTCEQ_NBB
09:54:00 2000000 0.0002 + OTCEQ_NBB
09:51:39 500000 0.0002 + OTCEQ_NBB
09:50:27 1000000 0.0002 + OTCEQ_NBB
09:50:06 9999999 0.0001 - OTCEQ_NBB
09:50:03 5000000 0.0002 + OTCEQ_NBB
09:49:18 7500000 0.0001 - OTCEQ_NBB
09:49:15 5000000 0.0002 + OTCEQ_NBB
09:48:39 3000000 0.0002 + OTCEQ_NBB
09:48:18 9000000 0.0001 - OTCEQ_NBB
09:46:30 2749997 0.0002 + OTCEQ_NBB
09:46:15 3000000 0.0002 + OTCEQ_NBB
09:44:39 2750000 0.0002 + OTCEQ_NBB
09:44:30 3000000 0.0002 + OTCEQ_NBB
09:43:42 3000000 0.0002 + OTCEQ_NBB
09:42:21 1000000 0.0002 + OTCEQ_NBB
09:41:24 2500000 0.0002 + OTCEQ_NBB
09:38:51 1294750 0.0002 + OTCEQ_NBB
09:38:03 2000000 0.0002 + OTCEQ_NBB
09:38:00 600000 0.0002 + OTCEQ_NBB
09:37:48 2000000 0.0002 + OTCEQ_NBB
09:36:57 5000000 0.0002 + OTCEQ_NBB
09:35:09 2500001 0.0002 + OTCEQ_NBB
09:33:00 2250000 0.0002 + OTCEQ_NBB
09:32:51 1300000 0.0002 + OTCEQ_NBB
09:31:30 3000000 0.0002 + OTCEQ_NBB
09:31:27 5000000 0.0001 - OTCEQ_NBB
09:31:27 1000000 0.0001 - OTCEQ_NBB
09:31:27 995000 0.0002 + OTCEQ_NBB
09:31:24 995000 0.0002 + OTCEQ_NBB
09:31:24 999999 0.0002 + OTCEQ_NBB
09:31:21 999999 0.0002 + OTCEQ_NBB
09:31:06 6000000 0.0002 + OTCEQ_NBB
09:31:06 999999 0.0002 + OTCEQ_NBB
09:31:06 500003 0.0002 + OTCEQ_NBB
09:31:00 2000000 0.0001 - OTCEQ_NBB
09:30:57 9999999 0.0001 - OTCEQ_NBB
09:30:57 5000000 0.0002 + OTCEQ_NBB
09:30:51 999999 0.0002 + OTCEQ_NBB
09:30:51 5000000 0.0002 + OTCEQ_NBB
09:30:51 1200000 0.0002 + OTCEQ_NBB
09:30:51 100000 0.0002 + OTCEQ_NBB
09:30:51 850000 0.0002 + OTCEQ_NBB
09:30:51 5000000 0.0002 + OTCEQ_NBB
09:30:51 2000000 0.0002 + OTCEQ_NBB
09:30:51 1051400 0.0002 + OTCEQ_NBB
09:30:51 2000000 0.0002 + OTCEQ_NBB
09:30:51 225000 0.0002 + OTCEQ_NBB
09:30:51 500 0.0002 + OTCEQ_NBB
09:30:51 500000 0.0002 + OTCEQ_NBB
09:30:51 35000 0.0002 + OTCEQ_NBB
09:30:51 1000000 0.0002 + OTCEQ_NBB
09:30:51 1050000 0.0002 + OTCEQ_NBB
09:30:51 1000000 0.0002 + OTCEQ_NBB
09:30:48 9999999 0.0001 - OTCEQ_NBB
09:30:45 999999 0.0001 - OTCEQ_NBB
09:30:39 9999999 0.0001 - OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:39 2000000 0.0002 + OTCEQ_NBB
09:30:39 5000000 0.0002 + OTCEQ_NBB
09:30:39 1500000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:36 1000000 0.0002 + OTCEQ_NBB
09:30:36 2500000 0.0002 + OTCEQ_NBB
09:30:36 1000000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 2500000 0.0002 + OTCEQ_NBB
09:30:36 33000 0.0002 + OTCEQ_NBB
09:30:36 3400000 0.0002 + OTCEQ_NBB
09:30:36 1000000 0.0002 + OTCEQ_NBB
09:30:36 3390000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 2000000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 2850000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 5390300 0.0002 + OTCEQ_NBB
09:30:36 2000000 0.0002 + OTCEQ_NBB
09:30:36 400000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 7335450 0.0002 + OTCEQ_NBB
09:30:36 2500000 0.0002 + OTCEQ_NBB
09:30:36 1000000 0.0002 + OTCEQ_NBB
09:30:36 4000000 0.0002 + OTCEQ_NBB
09:30:36 1800000 0.0002 + OTCEQ_NBB
09:30:36 9000000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 995000 0.0002 + OTCEQ_NBB
09:30:36 3500000 0.0002 + OTCEQ_NBB
09:30:36 7000000 0.0002 + OTCEQ_NBB
09:30:36 2500000 0.0002 + OTCEQ_NBB
09:30:36 2500000 0.0002 + OTCEQ_NBB
09:30:36 1000000 0.0002 + OTCEQ_NBB
09:30:36 9000000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 1000000 0.0002 + OTCEQ_NBB
09:30:36 9000000 0.0002 + OTCEQ_NBB
09:30:36 500000 0.0002 + OTCEQ_NBB
09:30:36 1000000 0.0002 + OTCEQ_NBB
09:30:36 500000 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/11)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:30:36 500000 0.0002 + OTCEQ_NBB
09:30:36 3500000 0.0002 + OTCEQ_NBB
09:30:36 1000000 0.0002 + OTCEQ_NBB
09:30:36 9000000 0.0002 + OTCEQ_NBB
09:30:36 3050000 0.0002 + OTCEQ_NBB
09:30:33 1000000 0.0002 + OTCEQ_NBB
09:30:33 5000000 0.0001 - OTCEQ_NBB
09:30:33 2445000 0.0001 - OTCEQ_NBB
09:30:33 9000000 0.0001 - OTCEQ_NBB
09:30:33 9000000 0.0001 - OTCEQ_NBB
09:30:33 9000000 0.0001 - OTCEQ_NBB
09:30:33 9000000 0.0001 - OTCEQ_NBB
09:30:33 9000000 0.0001 - OTCEQ_NBB
09:30:33 2500000 0.0001 - OTCEQ_NBB
09:30:33 6000000 0.0001 - OTCEQ_NBB
09:30:33 5000000 0.0001 - OTCEQ_NBB
09:30:24 500000 0.0002 + OTCEQ_NBB
09:30:12 250000 0.0002 + OTCEQ_NBB
09:30:12 40000 0.0001 - OTCEQ_NBB
09:30:09 999999 0.0001 - OTCEQ_NBB
09:30:09 200000 0.0001 - OTCEQ_NBB
09:30:06 6000001 0.0002 + OTCEQ_NBB
09:29:54 9999999 0.0001 - OTCEQ_NBB T (F)
09:29:48 9999999 0.0001 - OTCEQ_NBB T (F)
09:29:42 9999999 0.0001 - OTCEQ_NBB T (F)
09:29:33 9999999 0.0001 - OTCEQ_NBB T (F)
09:29:24 9999999 0.0001 - OTCEQ_NBB T (F)
09:29:18 9999999 0.0001 - OTCEQ_NBB T (F)
09:29:06 9999999 0.0001 - OTCEQ_NBB T (F)
09:28:15 1000000 0.0001 - OTCEQ_NBB T (F)
09:28:12 9000000 0.0001 - OTCEQ_NBB T (F)
09:28:06 9000000 0.0001 - OTCEQ_NBB T (F)
09:28:00 9000000 0.0001 - OTCEQ_NBB T (F)
09:27:51 9000000 0.0001 - OTCEQ_NBB T (F)
09:27:45 9000000 0.0001 - OTCEQ_NBB T (F)
09:27:39 9000000 0.0001 - OTCEQ_NBB T (F)
09:27:30 9000000 0.0001 - OTCEQ_NBB T (F)
09:27:24 9000000 0.0001 - OTCEQ_NBB T (F)
09:27:18 9000000 0.0001 - OTCEQ_NBB T (F)
09:27:12 9000000 0.0001 - OTCEQ_NBB T (F)
09:27:03 9000000 0.0001 - OTCEQ_NBB T (F)
09:16:03 6500000 0.0002 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.