Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 6/1/2010

volume traded ~ 19,241,788
dollar amount ~ $9,706.00
pps range ~ .0005 - .0006

Detailed Quote:EXPH
EXPO HOLDING INC
0.00060.0000 (0.00%)AS OF 3:50:17PM ET 06/01/2010

Last Trade 0.0006
Trade Time 3:50:17PM ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%

Open 0.0006
Day High 0.0006
Day Low 0.0005
Previous Close Price
05/28/2010 0.0006

Volume 19,241,788
Average Volume (10-Day) 22,347,261
Average Volume (90-Day) 16,032,216

breakdown of trades/pps

@ .0006 ~ 865,000 shares .. love those 5k *taps*
@ .0005 ~ 18,376,788 shares

finra's data re: short volume data for 6/1/2010
seems to have a glitch .. will post that info when
available ~

trades  
  
  	0.0006	5000    	OTO	15:50:18 
  	0.0006	100000   	OTO	15:50:18 
  
  	0.0005	150000   	OTO	15:38:16 
  	0.0005	150000   	OTO	15:37:39 
  	0.0005	1000000   	OTO	15:23:55 
  	0.0005	4500000   	OTO	15:22:32 
  	0.0005	666700   	OTO	15:21:23 
  	0.0005	333300   	OTO	15:21:05 
  	0.0005	7998000   	OTO	15:08:24 
  
  	0.0006	5000     	OTO	13:47:44 
  
  	0.0005	15000   	OTO	13:11:46 
  
  	0.0006	5000    	OTO	12:37:43 
  
  	0.0005	2000000   	OTO	11:14:28 
  	0.0005	1000000   	OTO	11:11:52 
  	0.0005	500000   	OTO	11:11:52 
  
  	0.0006	300000   	OTO	10:06:15 
  	0.0006	100000   	OTO	10:01:45 
  
  	0.0005	63788   	OTO	09:46:53 
  
  	0.0006	350000   	OTO	09:30:13

--
4kids
all jmo