Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 5/28/2010

Detailed Quote:EXPH
EXPO HOLDING INC
0.0006-0.0001 (-14.29%)AS OF 3:27:02PM ET 05/28/2010

Last Trade 0.0006
Trade Time 3:27:02PM ET
Last Trade Exchange
Today's Change -0.0001
Today's % Change -14.29%

Open 0.0006
Day High 0.0007
Day Low 0.0005
Previous Close Price
05/27/2010 0.0007

Volume 7,963,785
Average Volume (10-Day) 34,729,082
Average Volume (90-Day) 15,974,296

breakdown of trades/pps

@ .0007 ~ 1,005,000 shares
@ .0006 ~ 1,517,000 shares
@ .0005 ~ 5,441,785 shares


EXPH SHORT VOLUME ~ 20100528|EXPH|1000000|7963785|O 12.5%

trades  
  
  	0.0006	7500    	OTO	15:27:03 
  
  	0.0005	500000   	OTO	15:24:55 
  
  	0.0006	2000    	OTO	14:43:41 
  
  	0.0005	100000   	OTO	14:00:05 
  
  	0.0006	2500    	OTO	12:17:10 
  
  	0.0005	4195000   	OTO	11:55:59 
  	0.0005	646785   	OTO	11:52:25 
  
  	0.0006	5000   	        OTO	11:50:21 
  	0.0006	800000   	OTO	11:49:56 
  
  	0.0007	1000000   	OTO	09:56:02 
  	0.0007	5000    	OTO	09:49:46 
  
  	0.0006	700000   	OTO	09:35:16

--
4kids
all jmo