CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod .0001x13 .0002x12 20mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/10)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:39 1000000 0.0001 - OTCEQ_NBB T (F)
16:00:15 999999 0.0002 + OTCEQ_NBB T (F)
16:00:03 36000 0.0002 + OTCEQ_NBB T (F)
15:59:48 50000 0.0002 + OTCEQ_NBB
15:59:33 600000 0.0001 - OTCEQ_NBB
15:59:24 900000 0.0002 + OTCEQ_NBB
15:59:03 600000 0.0002 + OTCEQ_NBB
15:58:48 9999999 0.0001 - OTCEQ_NBB
15:58:36 3000000 0.0002 + OTCEQ_NBB
15:58:36 9999999 0.0001 - OTCEQ_NBB
15:58:33 9000000 0.0002 + OTCEQ_NBB
15:58:30 9999999 0.0001 - OTCEQ_NBB
15:58:27 9000000 0.0002 + OTCEQ_NBB
15:58:18 9000000 0.0002 + OTCEQ_NBB
15:57:57 1000000 0.0001 - OTCEQ_NBB
15:57:57 3000000 0.0001 - OTCEQ_NBB
15:57:54 9000000 0.0001 - OTCEQ_NBB
15:57:54 9000000 0.0001 - OTCEQ_NBB
15:57:54 9000000 0.0001 - OTCEQ_NBB
15:57:03 1500000 0.0001 - OTCEQ_NBB
15:56:36 999999 0.0002 + OTCEQ_NBB
15:55:51 2000000 0.0002 + OTCEQ_NBB
15:55:51 7522300 0.0002 + OTCEQ_NBB
15:55:51 5000000 0.0002 + OTCEQ_NBB
15:55:51 2500000 0.0002 + OTCEQ_NBB
15:55:51 2000000 0.0002 + OTCEQ_NBB
15:55:51 5000000 0.0002 + OTCEQ_NBB
15:55:51 2500000 0.0002 + OTCEQ_NBB
15:55:51 2000000 0.0002 + OTCEQ_NBB
15:55:51 2000000 0.0002 + OTCEQ_NBB
15:55:51 5000000 0.0002 + OTCEQ_NBB
15:55:51 700000 0.0002 + OTCEQ_NBB
15:55:51 2500000 0.0002 + OTCEQ_NBB
15:55:51 1835000 0.0002 + OTCEQ_NBB
15:55:51 2000000 0.0002 + OTCEQ_NBB
15:55:51 5000000 0.0002 + OTCEQ_NBB
15:55:51 5000000 0.0002 + OTCEQ_NBB
15:55:51 5000000 0.0002 + OTCEQ_NBB
15:55:51 5000000 0.0002 + OTCEQ_NBB
15:55:51 1100000 0.0002 + OTCEQ_NBB
15:55:51 2500000 0.0002 + OTCEQ_NBB
15:55:51 500000 0.0002 + OTCEQ_NBB
15:55:51 8000000 0.0002 + OTCEQ_NBB
15:55:51 1100000 0.0002 + OTCEQ_NBB
15:55:51 1800000 0.0002 + OTCEQ_NBB
15:55:51 5000000 0.0002 + OTCEQ_NBB
15:55:51 600000 0.0002 + OTCEQ_NBB
15:55:51 500000 0.0002 + OTCEQ_NBB
15:55:51 871700 0.0002 + OTCEQ_NBB
15:55:51 400000 0.0002 + OTCEQ_NBB
15:55:51 400000 0.0002 + OTCEQ_NBB
15:55:51 1300000 0.0002 + OTCEQ_NBB
15:55:51 900000 0.0002 + OTCEQ_NBB
15:55:51 566000 0.0002 + OTCEQ_NBB
15:55:51 870000 0.0002 + OTCEQ_NBB
15:55:24 1000000 0.0001 - OTCEQ_NBB
15:55:21 9000000 0.0001 - OTCEQ_NBB
15:55:18 4000000 0.0001 - OTCEQ_NBB
15:54:36 9560000 0.0002 + OTCEQ_NBB
15:53:36 1000000 0.0002 + OTCEQ_NBB
15:52:15 3000000 0.0002 + OTCEQ_NBB
15:51:30 300000 0.0002 + OTCEQ_NBB
15:51:06 999999 0.0001 - OTCEQ_NBB
15:49:48 3000000 0.0002 + OTCEQ_NBB
15:48:45 2000000 0.0002 + OTCEQ_NBB
15:48:42 9000000 0.0002 + OTCEQ_NBB
15:48:42 1000000 0.0002 + OTCEQ_NBB
15:48:42 9000000 0.0002 + OTCEQ_NBB
15:46:48 5000000 0.0002 + OTCEQ_NBB
15:46:30 6275000 0.0002 + OTCEQ_NBB
15:39:54 999000 0.0002 + OTCEQ_NBB
15:39:15 2000000 0.0002 + OTCEQ_NBB
15:39:00 3000000 0.0002 + OTCEQ_NBB
15:38:39 1000000 0.0002 + OTCEQ_NBB
15:37:48 2500000 0.0002 + OTCEQ_NBB
15:37:48 2000000 0.0002 + OTCEQ_NBB
15:30:39 500000 0.0002 + OTCEQ_NBB
15:30:06 2000000 0.0001 - OTCEQ_NBB
15:29:48 1000000 0.0002 + OTCEQ_NBB
15:29:18 1500000 0.0002 + OTCEQ_NBB
15:27:39 9999999 0.0001 - OTCEQ_NBB
15:27:24 7000000 0.0001 - OTCEQ_NBB
15:26:27 999999 0.0002 + OTCEQ_NBB
15:26:15 9999999 0.0001 - OTCEQ_NBB
15:26:06 9999999 0.0001 - OTCEQ_NBB
15:25:27 999999 0.0002 + OTCEQ_NBB
15:22:45 500000 0.0002 + OTCEQ_NBB
15:21:42 999999 0.0002 + OTCEQ_NBB
15:21:09 999999 0.0002 + OTCEQ_NBB
15:20:48 999999 0.0002 + OTCEQ_NBB
15:20:09 999999 0.0002 + OTCEQ_NBB
15:19:42 999999 0.0002 + OTCEQ_NBB
15:17:45 7255000 0.0001 - OTCEQ_NBB
15:17:45 9000000 0.0001 - OTCEQ_NBB
15:16:00 2600000 0.0002 + OTCEQ_NBB
15:13:51 1270000 0.0002 + OTCEQ_NBB
15:09:30 2000000 0.0002 + OTCEQ_NBB
15:08:06 2775000 0.0002 + OTCEQ_NBB
15:08:03 9000000 0.0002 + OTCEQ_NBB
15:07:30 108400 0.0002 + OTCEQ_NBB
15:04:33 1000000 0.0002 + OTCEQ_NBB
15:04:33 9000000 0.0002 + OTCEQ_NBB
15:01:48 500000 0.0002 + OTCEQ_NBB
15:01:15 750000 0.0002 + OTCEQ_NBB
14:59:03 1000000 0.0002 + OTCEQ_NBB
14:57:48 9000000 0.0002 + OTCEQ_NBB
14:57:12 9000000 0.0002 + OTCEQ_NBB
14:56:48 9000000 0.0001 - OTCEQ_NBB
14:56:45 9000000 0.0002 + OTCEQ_NBB
14:53:36 9999999 0.0001 - OTCEQ_NBB
14:53:27 9999999 0.0001 - OTCEQ_NBB
14:53:24 50000 0.0002 + OTCEQ_NBB
14:53:18 9999999 0.0001 - OTCEQ_NBB
14:53:06 9999999 0.0001 - OTCEQ_NBB
14:52:57 9999999 0.0001 - OTCEQ_NBB
14:52:51 9999999 0.0001 - OTCEQ_NBB
14:52:42 9999999 0.0001 - OTCEQ_NBB
14:52:30 9999999 0.0001 - OTCEQ_NBB
14:52:18 9999999 0.0001 - OTCEQ_NBB
14:52:09 9999999 0.0001 - OTCEQ_NBB
14:52:03 9999999 0.0001 - OTCEQ_NBB
14:51:54 9999999 0.0001 - OTCEQ_NBB
14:51:48 9999999 0.0001 - OTCEQ_NBB
14:51:39 9999999 0.0001 - OTCEQ_NBB
14:51:33 9999999 0.0001 - OTCEQ_NBB
14:51:27 9999999 0.0001 - OTCEQ_NBB
14:51:15 9000000 0.0001 - OTCEQ_NBB
14:51:12 9000000 0.0001 - OTCEQ_NBB
14:51:03 9000000 0.0001 - OTCEQ_NBB
14:50:57 9000000 0.0001 - OTCEQ_NBB
14:50:51 9000000 0.0001 - OTCEQ_NBB
14:50:42 9000000 0.0001 - OTCEQ_NBB
14:50:39 1000000 0.0001 - OTCEQ_NBB
14:50:39 9000000 0.0001 - OTCEQ_NBB
14:50:36 9000000 0.0001 - OTCEQ_NBB
14:50:30 9000000 0.0001 - OTCEQ_NBB
14:50:21 9000000 0.0001 - OTCEQ_NBB
14:50:15 9000000 0.0001 - OTCEQ_NBB
14:49:57 9000000 0.0001 - OTCEQ_NBB
14:49:45 9000000 0.0001 - OTCEQ_NBB
14:49:36 9000000 0.0001 - OTCEQ_NBB
14:49:30 9000000 0.0001 - OTCEQ_NBB
14:49:21 9000000 0.0001 - OTCEQ_NBB
14:46:57 6000000 0.0001 - OTCEQ_NBB
14:46:51 9000000 0.0001 - OTCEQ_NBB
14:43:48 2650000 0.0001 - OTCEQ_NBB
14:43:27 8000000 0.0001 - OTCEQ_NBB
14:43:27 9000000 0.0001 - OTCEQ_NBB
14:41:15 9000005 0.0001 - OTCEQ_NBB
14:40:57 9000000 0.0001 - OTCEQ_NBB
14:40:36 9999999 0.0001 - OTCEQ_NBB
14:40:27 9999999 0.0001 - OTCEQ_NBB
14:40:18 9999999 0.0001 - OTCEQ_NBB
14:40:09 9999999 0.0001 - OTCEQ_NBB
14:39:57 9999999 0.0001 - OTCEQ_NBB
14:39:45 5000000 0.0001 - OTCEQ_NBB
14:39:42 9000000 0.0001 - OTCEQ_NBB
14:39:33 9000000 0.0001 - OTCEQ_NBB
14:39:27 9000000 0.0001 - OTCEQ_NBB
14:39:21 9000000 0.0001 - OTCEQ_NBB
14:39:12 9000000 0.0001 - OTCEQ_NBB
14:36:51 9000000 0.0001 - OTCEQ_NBB
14:36:51 9000000 0.0001 - OTCEQ_NBB
14:36:06 350000 0.0001 - OTCEQ_NBB
14:35:36 2000000 0.0002 + OTCEQ_NBB
14:35:09 84000 0.0002 + OTCEQ_NBB
14:31:30 9000000 0.0001 - OTCEQ_NBB
14:31:15 9000000 0.0001 - OTCEQ_NBB
14:30:42 1000000 0.0001 - OTCEQ_NBB
14:29:36 9000000 0.0001 - OTCEQ_NBB
14:28:27 9000000 0.0002 + OTCEQ_NBB (XF)
14:28:27 9000000 0.0002 + OTCEQ_NBB
14:26:06 2000000 0.0002 + OTCEQ_NBB
14:26:03 999999 0.0002 + OTCEQ_NBB
14:24:12 2500000 0.0002 + OTCEQ_NBB
14:23:30 999999 0.0002 + OTCEQ_NBB
14:23:30 999999 0.0002 + OTCEQ_NBB
14:23:30 999999 0.0002 + OTCEQ_NBB
14:23:30 999999 0.0002 + OTCEQ_NBB
14:22:36 1000000 0.0002 + OTCEQ_NBB
14:20:57 560911 0.0002 + OTCEQ_NBB
14:17:27 1000000 0.0002 + OTCEQ_NBB
14:13:42 5000000 0.0002 + OTCEQ_NBB
14:12:18 999999 0.0002 + OTCEQ_NBB
14:12:18 1000000 0.0002 + OTCEQ_NBB
14:11:33 999999 0.0002 + OTCEQ_NBB
14:11:27 999999 0.0002 + OTCEQ_NBB
14:10:06 9000000 0.0001 - OTCEQ_NBB
14:10:06 6000000 0.0001 - OTCEQ_NBB
14:09:30 999999 0.0002 + OTCEQ_NBB
14:04:00 5000000 0.0002 + OTCEQ_NBB
14:03:27 1500000 0.0002 + OTCEQ_NBB
13:58:54 1100000 0.0002 + OTCEQ_NBB
13:55:45 5000000 0.0002 + OTCEQ_NBB
13:46:42 2354000 0.0002 + OTCEQ_NBB
13:43:51 1000000 0.0002 + OTCEQ_NBB
13:43:42 3000000 0.0002 + OTCEQ_NBB
13:43:06 350000 0.0002 + OTCEQ_NBB
13:42:54 500000 0.0002 + OTCEQ_NBB
13:40:45 5000000 0.0002 + OTCEQ_NBB
13:33:42 500000 0.0002 + OTCEQ_NBB
13:31:36 1000000 0.0001 - OTCEQ_NBB
13:25:12 5000000 0.0002 + OTCEQ_NBB
13:24:15 3000000 0.0002 + OTCEQ_NBB
13:24:12 9000000 0.0002 + OTCEQ_NBB
13:24:09 9000000 0.0002 + OTCEQ_NBB
13:24:06 9000000 0.0002 + OTCEQ_NBB
13:23:57 3000000 0.0001 - OTCEQ_NBB
13:19:57 1500000 0.0002 + OTCEQ_NBB
13:19:33 2500000 0.0001 - OTCEQ_NBB
13:14:03 9000000 0.0001 - OTCEQ_NBB
13:14:03 6000000 0.0001 - OTCEQ_NBB
13:12:39 5000000 0.0002 + OTCEQ_NBB
13:11:57 3000000 0.0002 + OTCEQ_NBB
13:11:48 3000000 0.0002 + OTCEQ_NBB
13:11:48 1000000 0.0002 + OTCEQ_NBB
13:09:12 1000000 0.0002 + OTCEQ_NBB
13:09:03 1000000 0.0001 - OTCEQ_NBB
13:08:18 1000000 0.0001 - OTCEQ_NBB
13:07:54 1000000 0.0001 - OTCEQ_NBB
13:07:42 1000000 0.0001 - OTCEQ_NBB
13:07:09 995000 0.0002 + OTCEQ_NBB
12:56:33 500000 0.0002 + OTCEQ_NBB
12:54:57 1310250 0.0002 + OTCEQ_NBB
12:54:39 8000000 0.0002 + OTCEQ_NBB
12:54:30 2000000 0.0002 + OTCEQ_NBB
12:54:27 9000000 0.0002 + OTCEQ_NBB
12:52:39 2500000 0.0002 + OTCEQ_NBB
12:52:33 5000000 0.0002 + OTCEQ_NBB
12:46:12 7500000 0.0002 + OTCEQ_NBB
12:45:24 2000300 0.0001 - OTCEQ_NBB
12:39:42 3000000 0.0002 + OTCEQ_NBB
12:39:24 2000000 0.0002 + OTCEQ_NBB
12:39:21 1000000 0.0002 + OTCEQ_NBB
12:37:15 475000 0.0002 + OTCEQ_NBB
12:35:54 6000000 0.0002 + OTCEQ_NBB
12:35:45 5217000 0.0002 + OTCEQ_NBB
12:35:45 9000000 0.0002 + OTCEQ_NBB
12:35:45 5783000 0.0002 + OTCEQ_NBB
12:34:54 200000 0.0002 + OTCEQ_NBB
12:34:03 2500000 0.0002 + OTCEQ_NBB
12:30:18 10000 0.0002 + OTCEQ_NBB
12:28:06 1000000 0.0002 + OTCEQ_NBB
12:27:42 1000000 0.0001 - OTCEQ_NBB
12:27:21 900000 0.0002 + OTCEQ_NBB
12:27:09 540000 0.0002 + OTCEQ_NBB
12:26:24 250000 0.0002 + OTCEQ_NBB
12:25:51 100 0.0002 + OTCEQ_NBB
12:20:21 6413000 0.0001 - OTCEQ_NBB
12:17:30 1000000 0.0002 + OTCEQ_NBB
12:15:18 2000000 0.0002 + OTCEQ_NBB
12:13:12 5000000 0.0002 + OTCEQ_NBB
12:12:06 5000000 0.0002 + OTCEQ_NBB
12:05:24 5000000 0.0002 + OTCEQ_NBB
12:01:00 490000 0.0002 + OTCEQ_NBB
11:59:30 1410250 0.0002 + OTCEQ_NBB
11:57:51 999999 0.0002 + OTCEQ_NBB
11:57:15 2000000 0.0002 + OTCEQ_NBB
11:56:51 999999 0.0002 + OTCEQ_NBB
11:52:51 3000000 0.0002 + OTCEQ_NBB
11:50:15 2250000 0.0001 - OTCEQ_NBB
11:47:54 3000000 0.0002 + OTCEQ_NBB
11:47:54 3000000 0.0002 + OTCEQ_NBB
11:47:54 3000000 0.0002 + OTCEQ_NBB
11:47:54 1000000 0.0002 + OTCEQ_NBB
11:46:00 2350000 0.0002 + OTCEQ_NBB
11:45:00 2000000 0.0002 + OTCEQ_NBB
11:43:45 1900000 0.0002 + OTCEQ_NBB
11:41:15 750000 0.0002 + OTCEQ_NBB
11:41:15 750000 0.0001 - OTCEQ_NBB
11:40:12 999999 0.0001 - OTCEQ_NBB
11:39:00 999999 0.0001 - OTCEQ_NBB
11:39:00 999999 0.0001 - OTCEQ_NBB
11:39:00 999999 0.0001 - OTCEQ_NBB
11:39:00 999999 0.0001 - OTCEQ_NBB
11:37:30 999999 0.0001 - OTCEQ_NBB
11:37:27 999999 0.0001 - OTCEQ_NBB
11:37:27 999999 0.0001 - OTCEQ_NBB
11:37:15 3000000 0.0001 - OTCEQ_NBB
11:34:21 120000 0.0001 - OTCEQ_NBB
11:33:15 5000000 0.0002 + OTCEQ_NBB
11:30:51 400000 0.0002 + OTCEQ_NBB
11:29:15 250000 0.0002 + OTCEQ_NBB
11:28:51 5000000 0.0002 + OTCEQ_NBB
11:28:06 750000 0.0001 - OTCEQ_NBBBB
11:25:30 6000000 0.0002 + OTCEQ_NBB
11:22:45 1000000 0.0002 + OTCEQ_NBB
11:17:51 500000 0.0002 + OTCEQ_NBB
11:16:18 5000000 0.0002 + OTCEQ_NBB
11:13:48 3000000 0.0002 + OTCEQ_NBB
11:13:09 631200 0.0002 + OTCEQ_NBB
11:12:03 2500000 0.0002 + OTCEQ_NBB
11:11:00 2000000 0.0002 + OTCEQ_NBB
11:06:15 1050000 0.0001 - OTCEQ_NBB
11:05:48 5000000 0.0002 + OTCEQ_NBB
11:02:27 750000 0.0002 + OTCEQ_NBB
11:02:27 2000000 0.0002 + OTCEQ_NBB
10:59:51 1000000 0.0002 + OTCEQ_NBB (XF)
10:57:03 926000 0.0002 + OTCEQ_NBB
10:57:00 2500000 0.0002 + OTCEQ_NBB
10:57:00 5000000 0.0002 + OTCEQ_NBB
10:56:15 2350000 0.0002 + OTCEQ_NBB
10:55:36 1000000 0.0002 + OTCEQ_NBB
10:54:24 2000000 0.0002 + OTCEQ_NBB
10:54:24 9000000 0.0002 + OTCEQ_NBB
10:54:24 9000000 0.0002 + OTCEQ_NBB
10:50:45 1000000 0.0002 + OTCEQ_NBB
10:48:51 200000 0.0002 + OTCEQ_NBB
10:42:30 4000000 0.0002 + OTCEQ_NBB
10:41:15 1000000 0.0001 - OTCEQ_NBB
10:35:42 1000000 0.0002 + OTCEQ_NBB
10:34:45 999999 0.0002 + OTCEQ_NBB
10:34:45 999999 0.0002 + OTCEQ_NBB
10:34:45 999999 0.0002 + OTCEQ_NBB
10:31:27 9000000 0.0002 + OTCEQ_NBB
10:31:27 9000000 0.0002 + OTCEQ_NBB
10:31:27 7000000 0.0002 + OTCEQ_NBB
10:31:06 7000000 0.0002 + OTCEQ_NBB
10:31:06 9000000 0.0002 + OTCEQ_NBB
10:31:06 9000000 0.0002 + OTCEQ_NBB
10:31:06 9000000 0.0002 + OTCEQ_NBB
10:31:06 7000000 0.0002 + OTCEQ_NBB
10:31:06 9000000 0.0002 + OTCEQ_NBB
10:30:54 9000000 0.0002 + OTCEQ_NBB
10:30:54 1157000 0.0002 + OTCEQ_NBB
10:30:54 9000000 0.0002 + OTCEQ_NBB
10:30:54 3843000 0.0002 + OTCEQ_NBB
10:30:54 9000000 0.0002 + OTCEQ_NBB
10:30:54 9000000 0.0002 + OTCEQ_NBB
10:30:54 9000000 0.0002 + OTCEQ_NBB
10:28:33 5000000 0.0001 - OTCEQ_NBB
10:22:57 5000000 0.0001 - OTCEQ_NBB
10:22:51 9000000 0.0001 - OTCEQ_NBB
10:22:00 153242 0.0002 + OTCEQ_NBB
10:21:15 846757 0.0002 + OTCEQ_NBB
10:19:27 2000000 0.0002 + OTCEQ_NBB
10:18:54 999999 0.0002 + OTCEQ_NBB
10:18:42 999999 0.0002 + OTCEQ_NBB
10:17:48 999999 0.0002 + OTCEQ_NBB
10:16:15 1000000 0.0002 + OTCEQ_NBB
10:16:09 999999 0.0002 + OTCEQ_NBB
10:11:57 1000000 0.0001 - OTCEQ_NBB
10:11:51 1000000 0.0001 - OTCEQ_NBB
10:11:36 1000000 0.0001 - OTCEQ_NBB
10:10:45 1000000 0.0001 - OTCEQ_NBB
10:10:33 50000 0.0002 + OTCEQ_NBB
10:09:51 3981550 0.0002 + OTCEQ_NBB
10:09:03 100000 0.0002 + OTCEQ_NBB
10:08:24 10000 0.0002 + OTCEQ_NBB
10:07:30 1500000 0.0002 + OTCEQ_NBB
10:06:51 4250000 0.0002 + OTCEQ_NBB
09:54:15 5000000 0.0002 + OTCEQ_NBB
09:52:54 1000000 0.0001 - OTCEQ_NBB
09:52:45 1000000 0.0001 - OTCEQ_NBB
09:52:36 1000000 0.0001 - OTCEQ_NBB
09:50:30 5000000 0.0001 - OTCEQ_NBB
09:49:54 999999 0.0002 + OTCEQ_NBB
09:49:51 500000 0.0002 + OTCEQ_NBB
09:41:54 201500 0.0002 + OTCEQ_NBB
09:41:18 5000010 0.0001 - OTCEQ_NBB
09:38:51 1000000 0.0002 + OTCEQ_NBB
09:38:51 5500001 0.0001 - OTCEQ_NBB
09:38:36 700000 0.0002 + OTCEQ_NBB
09:38:36 2000000 0.0002 + OTCEQ_NBB
09:37:00 5000000 0.0002 + OTCEQ_NBB
09:35:54 1500000 0.0002 + OTCEQ_NBB
09:35:21 3000000 0.0002 + OTCEQ_NBB
09:35:06 1000000 0.0002 + OTCEQ_NBB
09:35:06 9000000 0.0002 + OTCEQ_NBB
09:34:48 2250000 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:48 500000 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:45 999000 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:45 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:45 200000 0.0002 + OTCEQ_NBB
09:34:45 500000 0.0002 + OTCEQ_NBB
09:34:45 1500000 0.0002 + OTCEQ_NBB
09:34:45 562700 0.0002 + OTCEQ_NBB
09:34:45 650000 0.0002 + OTCEQ_NBB
09:34:45 2000000 0.0002 + OTCEQ_NBB
09:34:45 300000 0.0002 + OTCEQ_NBB
09:34:45 2000000 0.0002 + OTCEQ_NBB
09:34:45 1900000 0.0002 + OTCEQ_NBB
09:34:45 5000000 0.0002 + OTCEQ_NBB
09:34:45 600000 0.0002 + OTCEQ_NBB
09:34:45 750000 0.0002 + OTCEQ_NBB
09:34:45 1500000 0.0002 + OTCEQ_NBB
09:34:45 4000000 0.0002 + OTCEQ_NBB
09:34:45 1250000 0.0002 + OTCEQ_NBB
09:34:45 500000 0.0002 + OTCEQ_NBB
09:34:45 500000 0.0002 + OTCEQ_NBB
09:34:45 2500000 0.0002 + OTCEQ_NBB
09:34:45 2000000 0.0002 + OTCEQ_NBB
09:34:42 900000 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:39 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:36 3058020 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:36 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:36 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:36 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:36 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:33 1000000 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/10)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:34:33 1000000 0.0002 + OTCEQ_NBB
09:34:33 2000000 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:33 900000 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:33 400501 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:33 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:33 230000 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:33 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:30 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:30 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:30 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:30 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:30 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:27 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:27 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:27 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:27 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:24 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:24 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:24 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:21 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:21 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:21 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:21 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:21 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:18 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:18 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:18 2000000 0.0002 + OTCEQ_NBB
09:34:15 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:15 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:15 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:12 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:12 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:12 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:12 999999 0.0002 + OTCEQ_NBB
09:34:12 2000000 0.0002 + OTCEQ_NBB
09:34:12 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:12 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:12 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:12 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:09 999999 0.0002 + OTCEQ_NBB
09:34:09 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:09 999999 0.0002 + OTCEQ_NBB ?1 (SF)
09:34:06 999999 0.0002 + OTCEQ_NBB
09:34:06 999999 0.0002 + OTCEQ_NBB
09:34:06 999999 0.0002 + OTCEQ_NBB
09:34:03 999999 0.0002 + OTCEQ_NBB
09:33:54 999999 0.0002 + OTCEQ_NBB
09:33:51 100000 0.0002 + OTCEQ_NBB
09:33:27 299999 0.0002 + OTCEQ_NBB
09:33:27 8092998 0.0002 + OTCEQ_NBB
09:33:27 999999 0.0002 + OTCEQ_NBB
09:33:24 999999 0.0002 + OTCEQ_NBB
09:33:24 4000000 0.0002 + OTCEQ_NBB
09:33:18 99900 0.0002 + OTCEQ_NBB
09:33:18 999999 0.0002 + OTCEQ_NBB
09:33:15 999999 0.0002 + OTCEQ_NBB
09:33:15 999999 0.0002 + OTCEQ_NBB
09:33:15 999999 0.0002 + OTCEQ_NBB
09:33:12 999999 0.0002 + OTCEQ_NBB
09:33:12 999999 0.0002 + OTCEQ_NBB
09:33:12 999999 0.0002 + OTCEQ_NBB
09:33:12 100 0.0002 + OTCEQ_NBB
09:33:12 999999 0.0002 + OTCEQ_NBB
09:33:12 999999 0.0002 + OTCEQ_NBB
09:33:09 999999 0.0002 + OTCEQ_NBB
09:33:09 999999 0.0002 + OTCEQ_NBB
09:33:06 999999 0.0002 + OTCEQ_NBB
09:32:57 9000000 0.0002 + OTCEQ_NBB
09:32:57 9000000 0.0002 + OTCEQ_NBB
09:32:57 2000000 0.0002 + OTCEQ_NBB
09:32:57 250000 0.0002 + OTCEQ_NBB
09:32:57 2700000 0.0002 + OTCEQ_NBB
09:32:57 9000000 0.0002 + OTCEQ_NBB
09:32:57 1300000 0.0002 + OTCEQ_NBB
09:32:57 1100000 0.0002 + OTCEQ_NBB
09:32:57 1000000 0.0002 + OTCEQ_NBB
09:32:57 750000 0.0002 + OTCEQ_NBB
09:32:57 6800000 0.0002 + OTCEQ_NBB
09:32:57 9000000 0.0002 + OTCEQ_NBB
09:32:57 5000000 0.0002 + OTCEQ_NBB
09:32:57 2144050 0.0002 + OTCEQ_NBB
09:32:57 400000 0.0002 + OTCEQ_NBB
09:32:42 9157000 0.0002 + OTCEQ_NBB
09:32:42 1000000 0.0002 + OTCEQ_NBB
09:32:42 5000000 0.0002 + OTCEQ_NBB
09:32:42 8000000 0.0002 + OTCEQ_NBB
09:32:42 5443000 0.0002 + OTCEQ_NBB
09:32:42 3000000 0.0002 + OTCEQ_NBB
09:32:42 1000000 0.0002 + OTCEQ_NBB
09:32:42 1900000 0.0002 + OTCEQ_NBB
09:32:42 5500000 0.0002 + OTCEQ_NBB
09:30:48 2855950 0.0002 + OTCEQ_NBB
09:30:48 5000000 0.0002 + OTCEQ_NBB
09:30:48 1295000 0.0002 + OTCEQ_NBB
09:30:48 4000000 0.0002 + OTCEQ_NBB
09:30:48 1250000 0.0002 + OTCEQ_NBB
09:30:48 4850050 0.0002 + OTCEQ_NBB
09:30:48 1500000 0.0002 + OTCEQ_NBB
09:30:48 1200000 0.0002 + OTCEQ_NBB
09:30:48 800000 0.0002 + OTCEQ_NBB
09:30:48 625000 0.0002 + OTCEQ_NBB
09:30:48 750000 0.0002 + OTCEQ_NBB
09:30:48 18000 0.0002 + OTCEQ_NBB
09:30:48 500000 0.0002 + OTCEQ_NBB
09:30:48 9000000 0.0002 + OTCEQ_NBB
09:30:48 4000000 0.0002 + OTCEQ_NBB
09:30:48 850000 0.0002 + OTCEQ_NBB
09:30:48 9000000 0.0002 + OTCEQ_NBB
09:30:48 9000000 0.0002 + OTCEQ_NBB
09:30:48 9000000 0.0002 + OTCEQ_NBB
09:30:48 500000 0.0002 + OTCEQ_NBB
09:30:48 175000 0.0002 + OTCEQ_NBB
09:30:48 5000000 0.0002 + OTCEQ_NBB
09:30:48 437500 0.0002 + OTCEQ_NBB
09:30:48 400000 0.0002 + OTCEQ_NBB
09:30:48 2948500 0.0002 + OTCEQ_NBB
09:30:48 2500000 0.0002 + OTCEQ_NBB
09:30:48 900000 0.0002 + OTCEQ_NBB
09:30:48 400000 0.0002 + OTCEQ_NBB
09:30:48 2250000 0.0002 + OTCEQ_NBB
09:30:48 500000 0.0002 + OTCEQ_NBB
09:30:48 1000000 0.0002 + OTCEQ_NBB
09:30:48 6000000 0.0002 + OTCEQ_NBB
09:30:48 4500000 0.0002 + OTCEQ_NBB
09:30:48 2505000 0.0002 + OTCEQ_NBB
09:30:48 1000000 0.0002 + OTCEQ_NBB
09:30:48 150000 0.0002 + OTCEQ_NBB
09:30:48 1000000 0.0002 + OTCEQ_NBB
09:30:48 2200000 0.0002 + OTCEQ_NBB
09:30:48 140000 0.0002 + OTCEQ_NBB
09:30:42 1000 0.0002 + OTCEQ_NBB
09:30:42 300 0.0002 + OTCEQ_NBB
09:30:42 1000000 0.0002 + OTCEQ_NBB
09:30:33 999000 0.0002 + OTCEQ_NBB
09:30:33 750000 0.0002 + OTCEQ_NBB
09:30:33 750000 0.0002 + OTCEQ_NBB
09:30:18 650000 0.0002 + OTCEQ_NBB
09:30:18 999999 0.0002 + OTCEQ_NBB
09:30:12 9000000 0.0001 - OTCEQ_NBB
09:30:12 5000000 0.0001 - OTCEQ_NBB
09:30:12 6000000 0.0001 - OTCEQ_NBB
09:30:12 2225000 0.0001 - OTCEQ_NBB
09:30:12 1000000 0.0001 - OTCEQ_NBB
09:30:06 1000000 0.0002 + OTCEQ_NBB
09:30:06 1000000 0.0002 + OTCEQ_NBB
09:30:03 1000000 0.0002 + OTCEQ_NBB
09:29:06 9000000 0.0002 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.