CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod .0001x11 EFGI .0002x12 EFGI 20mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/07)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:18 50000 0.0002 + OTCEQ_NBB T (F)
15:59:18 4000000 0.0002 + OTCEQ_NBB
15:59:18 5000000 0.0002 + OTCEQ_NBB
15:59:18 6000000 0.0002 + OTCEQ_NBB
15:58:24 1546600 0.0002 + OTCEQ_NBB
15:57:21 7500000 0.0002 + OTCEQ_NBB
15:56:09 1500000 0.0002 + OTCEQ_NBB
15:55:45 250000 0.0002 + OTCEQ_NBB
15:53:45 100000 0.0002 + OTCEQ_NBB
15:53:42 2000000 0.0002 + OTCEQ_NBB
15:53:30 1500000 0.0002 + OTCEQ_NBB
15:53:00 500000 0.0002 + OTCEQ_NBB
15:52:54 2500000 0.0002 + OTCEQ_NBB
15:51:45 750000 0.0002 + OTCEQ_NBB
15:50:36 2500000 0.0002 + OTCEQ_NBB
15:50:15 142500 0.0002 + OTCEQ_NBB
15:50:15 3700000 0.0002 + OTCEQ_NBB
15:44:48 2500000 0.0002 + OTCEQ_NBB
15:44:24 1000000 0.0002 + OTCEQ_NBB
15:44:09 500000 0.0002 + OTCEQ_NBB
15:43:57 1000000 0.0001 - OTCEQ_NBB
15:42:18 2500000 0.0002 + OTCEQ_NBB
15:42:03 596000 0.0002 + OTCEQ_NBB
15:42:00 4950000 0.0002 + OTCEQ_NBB
15:41:51 6000000 0.0002 + OTCEQ_NBB
15:41:42 999999 0.0002 + OTCEQ_NBB
15:39:57 2000000 0.0002 + OTCEQ_NBB
15:39:30 2000000 0.0001 - OTCEQ_NBB
15:39:30 1000000 0.0002 + OTCEQ_NBB
15:37:24 2000000 0.0002 + OTCEQ_NBB
15:36:36 5000000 0.0001 - OTCEQ_NBB
15:35:42 4000000 0.0002 + OTCEQ_NBB
15:35:24 9000000 0.0002 + OTCEQ_NBB
15:33:24 2000000 0.0002 + OTCEQ_NBB
15:26:09 2000000 0.0002 + OTCEQ_NBB
15:24:00 1710000 0.0002 + OTCEQ_NBB
15:22:21 3000000 0.0002 + OTCEQ_NBB
15:21:27 3000000 0.0002 + OTCEQ_NBB
15:18:36 6000000 0.0001 - OTCEQ_NBB
15:17:36 999999 0.0002 + OTCEQ_NBB
15:17:36 999999 0.0002 + OTCEQ_NBB
15:16:00 3500000 0.0002 + OTCEQ_NBB
15:15:51 2000000 0.0002 + OTCEQ_NBB
15:15:45 5000000 0.0002 + OTCEQ_NBB
15:15:42 2000000 0.0001 - OTCEQ_NBB
15:12:57 1250000 0.0002 + OTCEQ_NBB
15:10:24 3000000 0.0001 - OTCEQ_NBB
15:10:18 999999 0.0002 + OTCEQ_NBB
15:10:18 999999 0.0002 + OTCEQ_NBB
15:10:18 295352 0.0002 + OTCEQ_NBB
15:09:57 2300000 0.0002 + OTCEQ_NBB
15:07:33 1875000 0.0001 - OTCEQ_NBB
15:07:15 750000 0.0002 + OTCEQ_NBB
15:04:45 139000 0.0002 + OTCEQ_NBB
14:57:15 1500000 0.0002 + OTCEQ_NBB
14:56:51 820150 0.0002 + OTCEQ_NBB
14:56:45 500000 0.0002 + OTCEQ_NBB
14:55:57 500000 0.0002 + OTCEQ_NBB
14:53:03 1365000 0.0002 + OTCEQ_NBB
14:50:33 743348 0.0002 + OTCEQ_NBB
14:48:54 999999 0.0001 - OTCEQ_NBB
14:48:51 999999 0.0001 - OTCEQ_NBB
14:47:21 999999 0.0001 - OTCEQ_NBB
14:46:45 256651 0.0001 - OTCEQ_NBB
14:46:42 999999 0.0001 - OTCEQ_NBB
14:46:42 5000000 0.0002 + OTCEQ_NBB
14:44:06 3000000 0.0002 + OTCEQ_NBB
14:44:03 9000000 0.0002 + OTCEQ_NBB
14:44:03 2000000 0.0002 + OTCEQ_NBB
14:43:15 3000000 0.0002 + OTCEQ_NBB
14:42:21 3000000 0.0002 + OTCEQ_NBB
14:34:00 5950000 0.0002 + OTCEQ_NBB
14:32:06 999999 0.0002 + OTCEQ_NBB
14:32:00 999999 0.0002 + OTCEQ_NBB
14:31:33 9800000 0.0001 - OTCEQ_NBB
14:30:42 300000 0.0002 + OTCEQ_NBB
14:29:48 999999 0.0002 + OTCEQ_NBB
14:27:27 8000000 0.0002 + OTCEQ_NBB
14:26:30 1000000 0.0002 + OTCEQ_NBB
14:25:33 1000000 0.0002 + OTCEQ_NBB
14:25:30 1000000 0.0002 + OTCEQ_NBB
14:25:30 1000000 0.0002 + OTCEQ_NBB
14:25:30 1000000 0.0002 + OTCEQ_NBB
14:25:30 1000000 0.0002 + OTCEQ_NBB
14:25:30 1000000 0.0002 + OTCEQ_NBB
14:25:30 1000000 0.0002 + OTCEQ_NBB
14:25:30 1000000 0.0002 + OTCEQ_NBB
14:23:24 8000000 0.0002 + OTCEQ_NBB
14:23:09 1000000 0.0002 + OTCEQ_NBB
14:22:48 1000000 0.0002 + OTCEQ_NBB
14:22:48 1000000 0.0002 + OTCEQ_NBB
14:22:48 1000000 0.0002 + OTCEQ_NBB
14:22:48 1000000 0.0002 + OTCEQ_NBB
14:22:48 1000000 0.0002 + OTCEQ_NBB
14:22:45 1000000 0.0002 + OTCEQ_NBB
14:22:45 1000000 0.0002 + OTCEQ_NBB
14:22:45 1000000 0.0002 + OTCEQ_NBB
14:22:03 1000000 0.0002 + OTCEQ_NBB
14:22:03 2000000 0.0002 + OTCEQ_NBB
14:22:03 1000000 0.0002 + OTCEQ_NBB
14:20:33 100000 0.0002 + OTCEQ_NBB
14:17:42 800000 0.0002 + OTCEQ_NBB
14:17:33 1825000 0.0002 + OTCEQ_NBB
14:17:27 5000000 0.0002 + OTCEQ_NBB
14:17:12 2000000 0.0002 + OTCEQ_NBB
14:16:24 1000000 0.0001 - OTCEQ_NBB
14:14:48 500000 0.0002 + OTCEQ_NBB
14:14:24 1500000 0.0002 + OTCEQ_NBB
14:14:03 3300000 0.0002 + OTCEQ_NBB
14:09:21 2000000 0.0002 + OTCEQ_NBB
14:09:09 7000000 0.0002 + OTCEQ_NBB
14:08:51 2000000 0.0002 + OTCEQ_NBB
14:08:27 7000000 0.0002 + OTCEQ_NBB
14:07:39 500000 0.0002 + OTCEQ_NBB
14:04:21 6000000 0.0002 + OTCEQ_NBB
14:04:21 9000000 0.0002 + OTCEQ_NBB
13:56:18 1000000 0.0001 - OTCEQ_NBB
13:54:48 300000 0.0002 + OTCEQ_NBB
13:53:06 657700 0.0002 + OTCEQ_NBB
13:53:00 7662000 0.0002 + OTCEQ_NBB
13:51:54 155000 0.0001 - OTCEQ_NBB
13:51:36 5000000 0.0002 + OTCEQ_NBB
13:51:03 2500000 0.0002 + OTCEQ_NBB
13:50:36 1000000 0.0001 - OTCEQ_NBB
13:50:27 1000000 0.0001 - OTCEQ_NBB
13:50:18 1000000 0.0001 - OTCEQ_NBB
13:48:33 500000 0.0002 + OTCEQ_NBB
13:48:18 500000 0.0002 + OTCEQ_NBB
13:47:42 250000 0.0002 + OTCEQ_NBB
13:47:39 3435900 0.0002 + OTCEQ_NBB
13:46:21 1000000 0.0002 + OTCEQ_NBB
13:44:03 1000000 0.0002 + OTCEQ_NBB
13:44:03 9000000 0.0002 + OTCEQ_NBB
13:36:18 999999 0.0001 - OTCEQ_NBB
13:31:42 1000000 0.0002 + OTCEQ_NBB
13:31:12 1000000 0.0002 + OTCEQ_NBB
13:29:33 5000 0.0001 - OTCEQ_NBB
13:28:21 1000000 0.0002 + OTCEQ_NBB
13:28:09 5829001 0.0002 + OTCEQ_NBB
13:27:54 7300000 0.0002 + OTCEQ_NBB
13:27:00 999999 0.0002 + OTCEQ_NBB
13:24:33 3983850 0.0002 + OTCEQ_NBB
13:19:36 300000 0.0002 + OTCEQ_NBB
13:17:03 3430000 0.0001 - OTCEQ_NBB
13:16:57 5000000 0.0002 + OTCEQ_NBB
13:12:54 3000000 0.0002 + OTCEQ_NBB
13:10:39 999999 0.0002 + OTCEQ_NBB
13:09:39 200000 0.0002 + OTCEQ_NBB
13:08:00 1000000 0.0001 - OTCEQ_NBB
13:07:30 2375000 0.0002 + OTCEQ_NBB
13:04:09 999999 0.0001 - OTCEQ_NBB
13:00:21 2000000 0.0002 + OTCEQ_NBB
12:59:12 195000 0.0002 + OTCEQ_NBB
12:58:09 1000000 0.0002 + OTCEQ_NBB
12:56:15 100000 0.0002 + OTCEQ_NBB
12:56:09 450000 0.0002 + OTCEQ_NBB
12:53:45 500000 0.0002 + OTCEQ_NBB
12:52:33 945000 0.0002 + OTCEQ_NBB
12:48:21 793000 0.0002 + OTCEQ_NBB
12:48:12 1000000 0.0002 + OTCEQ_NBB
12:46:33 1000000 0.0001 - OTCEQ_NBB
12:46:15 3000000 0.0002 + OTCEQ_NBB
12:40:18 500000 0.0002 + OTCEQ_NBB
12:36:39 7662000 0.0002 + OTCEQ_NBB (XF)
12:36:09 3000000 0.0002 + OTCEQ_NBB
12:33:33 600000 0.0002 + OTCEQ_NBB
12:33:33 7288000 0.0002 + OTCEQ_NBB
12:33:21 6000000 0.0001 - OTCEQ_NBB
12:33:12 9000000 0.0001 - OTCEQ_NBB
12:33:09 500000 0.0002 + OTCEQ_NBB
12:32:18 600000 0.0002 + OTCEQ_NBB
12:31:48 2000000 0.0002 + OTCEQ_NBB
12:31:00 500000 0.0002 + OTCEQ_NBB
12:29:15 2000000 0.0002 + OTCEQ_NBB
12:28:57 750000 0.0002 + OTCEQ_NBB
12:27:21 642000 0.0002 + OTCEQ_NBB
12:25:51 520000 0.0002 + OTCEQ_NBB
12:23:48 150000 0.0002 + OTCEQ_NBB
12:22:24 1000000 0.0002 + OTCEQ_NBB
12:21:51 999999 0.0002 + OTCEQ_NBB
12:21:39 1875000 0.0002 + OTCEQ_NBB
12:21:27 1000000 0.0002 + OTCEQ_NBB
12:19:39 1000000 0.0002 + OTCEQ_NBB
12:18:48 5000000 0.0002 + OTCEQ_NBB
12:18:45 9500000 0.0002 + OTCEQ_NBB
12:09:33 2000000 0.0002 + OTCEQ_NBB
12:07:48 500000 0.0002 + OTCEQ_NBB
12:06:36 2000000 0.0002 + OTCEQ_NBB
12:05:27 500000 0.0001 - OTCEQ_NBB
12:05:27 500000 0.0002 + OTCEQ_NBB
12:03:15 5000000 0.0002 + OTCEQ_NBB
12:03:15 9000000 0.0002 + OTCEQ_NBB
12:02:42 4153900 0.0002 + OTCEQ_NBB
12:02:36 1000000 0.0001 - OTCEQ_NBB
11:59:51 1250000 0.0002 + OTCEQ_NBB
11:58:45 400000 0.0002 + OTCEQ_NBB
11:57:36 200000 0.0002 + OTCEQ_NBB
11:53:18 4000000 0.0002 + OTCEQ_NBB
11:51:15 2495000 0.0002 + OTCEQ_NBB
11:50:45 1230000 0.0001 - OTCEQ_NBB
11:50:00 2400000 0.0002 + OTCEQ_NBB
11:49:51 3500000 0.0001 - OTCEQ_NBB
11:46:48 999999 0.0002 + OTCEQ_NBB
11:46:39 1000000 0.0002 + OTCEQ_NBB
11:43:21 3000000 0.0001 - OTCEQ_NBB
11:41:30 500000 0.0002 + OTCEQ_NBB
11:34:27 4600000 0.0002 + OTCEQ_NBB
11:33:36 500000 0.0002 + OTCEQ_NBB
11:32:48 800000 0.0002 + OTCEQ_NBB
11:30:42 4600000 0.0002 + OTCEQ_NBB
11:27:03 1000000 0.0002 + OTCEQ_NBB
11:27:03 9000000 0.0002 + OTCEQ_NBB
11:26:15 1500000 0.0002 + OTCEQ_NBB
11:24:00 500000 0.0001 - OTCEQ_NBB
11:22:21 200000 0.0002 + OTCEQ_NBB
11:20:57 500000 0.0002 + OTCEQ_NBB
11:20:57 500000 0.0002 + OTCEQ_NBB
11:18:51 1000000 0.0001 - OTCEQ_NBB
11:13:30 2000000 0.0001 - OTCEQ_NBB
11:13:12 5000000 0.0002 + OTCEQ_NBB
11:11:15 9000000 0.0002 + OTCEQ_NBB
11:11:15 1000000 0.0002 + OTCEQ_NBB
11:09:03 1000000 0.0002 + OTCEQ_NBB
11:09:03 9000000 0.0002 + OTCEQ_NBB
11:08:03 1900000 0.0002 + OTCEQ_NBB
11:07:36 2250000 0.0002 + OTCEQ_NBB
11:06:27 1000000 0.0002 + OTCEQ_NBB
11:05:45 1000000 0.0002 + OTCEQ_NBB
10:58:42 3000000 0.0002 + OTCEQ_NBB
10:55:42 1250000 0.0001 - OTCEQ_NBB
10:52:03 1000000 0.0001 - OTCEQ_NBB
10:48:45 1000000 0.0002 + OTCEQ_NBB
10:48:27 445000 0.0002 + OTCEQ_NBB
10:45:09 250000 0.0002 + OTCEQ_NBB
10:44:48 999999 0.0002 + OTCEQ_NBB
10:44:06 5000000 0.0002 + OTCEQ_NBB
10:37:03 2000000 0.0002 + OTCEQ_NBB
10:36:09 1000000 0.0002 + OTCEQ_NBB
10:36:09 9000000 0.0002 + OTCEQ_NBB
10:36:09 9000000 0.0002 + OTCEQ_NBB
10:36:09 9000000 0.0002 + OTCEQ_NBB
10:36:09 9000000 0.0002 + OTCEQ_NBB
10:36:09 9000000 0.0002 + OTCEQ_NBB
10:36:09 9000000 0.0002 + OTCEQ_NBB
10:36:09 9000000 0.0002 + OTCEQ_NBB
10:34:54 1000000 0.0002 + OTCEQ_NBB
10:34:12 250000 0.0002 + OTCEQ_NBB
10:34:03 341000 0.0002 + OTCEQ_NBB
10:33:33 2500000 0.0002 + OTCEQ_NBB
10:27:24 55000 0.0002 + OTCEQ_NBB
10:24:51 1250000 0.0002 + OTCEQ_NBB
10:22:57 2000000 0.0001 - OTCEQ_NBB
10:21:06 1000000 0.0002 + OTCEQ_NBB
10:17:18 2500000 0.0002 + OTCEQ_NBB
10:15:15 2000 0.0002 + OTCEQ_NBB
10:12:15 60000 0.0002 + OTCEQ_NBB
10:11:36 4750000 0.0002 + OTCEQ_NBB
10:10:12 750000 0.0002 + OTCEQ_NBB
10:10:00 1000000 0.0001 - OTCEQ_NBB
10:09:42 750000 0.0001 - OTCEQ_NBB
10:06:15 1200000 0.0002 + OTCEQ_NBB
10:03:06 9000000 0.0001 - OTCEQ_NBB
10:03:06 1000000 0.0001 - OTCEQ_NBB
09:59:57 9000000 0.0001 - OTCEQ_NBB
09:59:57 5150000 0.0001 - OTCEQ_NBB
09:59:54 1900000 0.0002 + OTCEQ_NBB
09:58:45 120000 0.0002 + OTCEQ_NBB
09:58:39 1000000 0.0002 + OTCEQ_NBB
09:58:39 9000000 0.0002 + OTCEQ_NBB
09:51:39 920000 0.0002 + OTCEQ_NBB
09:47:39 999999 0.0002 + OTCEQ_NBB
09:46:24 1330000 0.0002 + OTCEQ_NBB
09:45:54 1000000 0.0002 + OTCEQ_NBB
09:44:15 4500000 0.0002 + OTCEQ_NBB
09:38:21 2500000 0.0002 + OTCEQ_NBB
09:37:24 650000 0.0002 + OTCEQ_NBB
09:35:24 999999 0.0002 + OTCEQ_NBB
09:35:21 500000 0.0002 + OTCEQ_NBB
09:35:15 1000000 0.0001 - OTCEQ_NBB
09:34:06 1000000 0.0002 + OTCEQ_NBB
09:33:06 999999 0.0002 + OTCEQ_NBB
09:33:03 999999 0.0002 + OTCEQ_NBB
09:32:27 999999 0.0002 + OTCEQ_NBB
09:32:21 999999 0.0002 + OTCEQ_NBB
09:32:21 999999 0.0002 + OTCEQ_NBB
09:32:18 645001 0.0002 + OTCEQ_NBB
09:32:18 0.0002 T - 999999
09:32:18 999999 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:31:24 50000 0.0002 + OTCEQ_NBB
09:30:45 5499999 0.0002 + OTCEQ_NBB
09:30:39 3000000 0.0002 + OTCEQ_NBB
09:30:39 5000000 0.0001 - OTCEQ_NBB
09:30:39 2100000 0.0002 + OTCEQ_NBB
09:30:39 500000 0.0002 + OTCEQ_NBB
09:30:39 250000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 2000000 0.0001 - OTCEQ_NBB
09:30:36 1000000 0.0002 + OTCEQ_NBB
09:30:36 200000 0.0002 + OTCEQ_NBB
09:30:36 300000 0.0002 + OTCEQ_NBB
09:30:36 900000 0.0002 + OTCEQ_NBB
09:30:36 900000 0.0002 + OTCEQ_NBB
09:30:36 1000000 0.0002 + OTCEQ_NBB
09:30:36 9000000 0.0002 + OTCEQ_NBB
09:30:36 2500000 0.0002 + OTCEQ_NBB
09:30:36 4000000 0.0002 + OTCEQ_NBB
09:30:36 4900000 0.0002 + OTCEQ_NBB
09:30:36 1750000 0.0002 + OTCEQ_NBB
09:30:36 1000000 0.0002 + OTCEQ_NBB
09:30:36 2500000 0.0002 + OTCEQ_NBB
09:30:33 5000000 0.0002 + OTCEQ_NBB
09:30:33 2000000 0.0002 + OTCEQ_NBB
09:30:33 950000 0.0002 + OTCEQ_NBB
09:30:33 950000 0.0002 + OTCEQ_NBB
09:30:33 700000 0.0002 + OTCEQ_NBB
09:30:33 950000 0.0002 + OTCEQ_NBB
09:30:33 950000 0.0002 + OTCEQ_NBB
09:30:33 999999 0.0002 + OTCEQ_NBB
09:30:30 4950000 0.0002 + OTCEQ_NBB
09:30:30 500000 0.0002 + OTCEQ_NBB
09:30:30 391000 0.0002 + OTCEQ_NBB
09:30:30 950000 0.0002 + OTCEQ_NBB
09:30:30 500000 0.0002 + OTCEQ_NBB
09:30:30 2385000 0.0002 + OTCEQ_NBB
09:30:30 500000 0.0002 + OTCEQ_NBB
09:30:30 6000000 0.0002 + OTCEQ_NBB
09:30:30 535000 0.0002 + OTCEQ_NBB
09:30:30 2500000 0.0002 + OTCEQ_NBB
09:30:30 500000 0.0002 + OTCEQ_NBB
09:30:30 1760000 0.0002 + OTCEQ_NBB
09:30:27 2750000 0.0002 + OTCEQ_NBB
09:30:27 280000 0.0002 + OTCEQ_NBB
09:30:27 1000000 0.0002 + OTCEQ_NBB
09:30:27 885050 0.0002 + OTCEQ_NBB
09:30:27 2000000 0.0002 + OTCEQ_NBB
09:30:27 1000 0.0002 + OTCEQ_NBB
09:30:27 2000000 0.0002 + OTCEQ_NBB
09:30:27 6350000 0.0002 + OTCEQ_NBB
09:30:27 2000000 0.0002 + OTCEQ_NBB
09:30:27 1000000 0.0002 + OTCEQ_NBB
09:30:27 1000000 0.0002 + OTCEQ_NBB
09:30:18 1000000 0.0002 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.