CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod .0001x7 .0002x12 20mms.... Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/04)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:59:30 2000000 0.0002 + OTCEQ_NBB
15:59:21 2000000 0.0002 + OTCEQ_NBB
15:56:36 2000000 0.0002 + OTCEQ_NBB
15:56:33 200000 0.0002 + OTCEQ_NBB
15:54:45 2000000 0.0002 + OTCEQ_NBB
15:50:33 3729550 0.0002 + OTCEQ_NBB
15:50:33 9000000 0.0002 + OTCEQ_NBB
15:50:06 500000 0.0002 + OTCEQ_NBB
15:48:24 999899 0.0002 + OTCEQ_NBB
15:48:24 999999 0.0002 + OTCEQ_NBB
15:48:21 100 0.0002 + OTCEQ_NBB
15:45:33 999999 0.0002 + OTCEQ_NBB
15:45:18 999999 0.0002 + OTCEQ_NBB
15:45:03 999999 0.0002 + OTCEQ_NBB
15:44:30 6000000 0.0001 - OTCEQ_NBB
15:43:00 1000000 0.0001 - OTCEQ_NBB
15:25:27 1000000 0.0001 - OTCEQ_NBB
15:24:39 1000000 0.0001 - OTCEQ_NBB
15:23:09 1000000 0.0002 + OTCEQ_NBB
15:21:27 2000000 0.0002 + OTCEQ_NBB
15:20:39 1000000 0.0001 - OTCEQ_NBB
15:19:33 1000000 0.0001 - OTCEQ_NBB
15:19:30 7000000 0.0002 + OTCEQ_NBB
15:19:30 9000000 0.0002 + OTCEQ_NBB
15:19:18 1000000 0.0001 - OTCEQ_NBB
15:18:21 3000000 0.0001 - OTCEQ_NBB
15:18:18 1000000 0.0001 - OTCEQ_NBB
15:13:51 1000000 0.0001 - OTCEQ_NBB
15:10:48 1000000 0.0001 - OTCEQ_NBB
15:09:48 1000000 0.0001 - OTCEQ_NBB
15:09:12 1000000 0.0001 - OTCEQ_NBB
15:08:00 650000 0.0002 + OTCEQ_NBB
15:02:45 1500000 0.0001 - OTCEQ_NBB
14:55:51 1000000 0.0002 + OTCEQ_NBB
14:55:33 4000000 0.0002 + OTCEQ_NBB
14:55:09 4000000 0.0001 - OTCEQ_NBB
14:47:42 9000000 0.0001 - OTCEQ_NBB
14:47:42 9000000 0.0001 - OTCEQ_NBB
14:47:42 9000000 0.0001 - OTCEQ_NBB
14:47:42 1000000 0.0001 - OTCEQ_NBB
14:47:42 9000000 0.0001 - OTCEQ_NBB
14:47:42 9000000 0.0001 - OTCEQ_NBB
14:47:42 9000000 0.0001 - OTCEQ_NBB
14:47:42 9000000 0.0001 - OTCEQ_NBB
14:47:42 9000000 0.0001 - OTCEQ_NBB
14:47:42 9000000 0.0001 - OTCEQ_NBB
14:47:42 9000000 0.0001 - OTCEQ_NBB
14:47:42 9000000 0.0001 - OTCEQ_NBB
14:34:57 5000000 0.0001 - OTCEQ_NBB
14:34:42 999900 0.0001 - OTCEQ_NBB
14:20:54 40000 0.0001 - OTCEQ_NBB
14:18:30 1000000 0.0001 - OTCEQ_NBB
14:10:00 5000000 0.0001 - OTCEQ_NBB
14:06:57 1255000 0.0002 + OTCEQ_NBB
14:04:36 2510000 0.0002 + OTCEQ_NBB
14:02:42 500000 0.0001 - OTCEQ_NBB
14:02:42 500000 0.0001 - OTCEQ_NBB
14:02:21 1000 0.0002 + OTCEQ_NBB
14:02:03 999000 0.0001 - OTCEQ_NBB
14:00:09 3000000 0.0002 + OTCEQ_NBB
13:59:12 1000000 0.0002 + OTCEQ_NBB
13:56:45 400000 0.0002 + OTCEQ_NBB
13:51:09 500000 0.0002 + OTCEQ_NBB
13:51:06 500000 0.0002 + OTCEQ_NBB
13:49:36 1000000 0.0002 + OTCEQ_NBB
13:49:36 9000000 0.0002 + OTCEQ_NBB
13:49:06 900000 0.0002 + OTCEQ_NBB
13:45:48 500000 0.0002 + OTCEQ_NBB
13:45:48 520000 0.0002 + OTCEQ_NBB
13:42:48 1500000 0.0001 - OTCEQ_NBB
13:39:33 1500000 0.0001 - OTCEQ_NBB
13:39:33 9000000 0.0001 - OTCEQ_NBB
13:36:09 100000 0.0002 + OTCEQ_NBB
13:34:27 9000000 0.0001 - OTCEQ_NBB
13:34:27 2600000 0.0001 - OTCEQ_NBB
13:28:09 1000000 0.0001 - OTCEQ_NBB
13:28:09 9000000 0.0001 - OTCEQ_NBB
13:27:51 2233333 0.0002 + OTCEQ_NBB
13:16:27 8000000 0.0002 + OTCEQ_NBB
13:13:12 9000000 0.0001 - OTCEQ_NBB
13:13:12 9000000 0.0001 - OTCEQ_NBB
13:13:12 9000000 0.0001 - OTCEQ_NBB
13:13:12 9000000 0.0001 - OTCEQ_NBB
13:13:12 9000000 0.0001 - OTCEQ_NBB
13:13:12 9000000 0.0001 - OTCEQ_NBB
13:13:12 9000000 0.0001 - OTCEQ_NBB
13:13:12 9000000 0.0001 - OTCEQ_NBB
13:13:12 9000000 0.0001 - OTCEQ_NBB
13:13:12 9000000 0.0001 - OTCEQ_NBB
13:10:42 1000000 0.0001 - OTCEQ_NBB
12:58:18 1000000 0.0001 - OTCEQ_NBB
12:58:12 9000000 0.0001 - OTCEQ_NBB
12:58:09 9000000 0.0001 - OTCEQ_NBB
12:58:09 9000000 0.0001 - OTCEQ_NBB
12:58:09 9000000 0.0001 - OTCEQ_NBB
12:58:09 9000000 0.0001 - OTCEQ_NBB
12:58:06 9000000 0.0001 - OTCEQ_NBB
12:58:06 9000000 0.0001 - OTCEQ_NBB
12:58:06 9000000 0.0001 - OTCEQ_NBB
12:58:03 9000000 0.0001 - OTCEQ_NBB
12:58:03 9000000 0.0001 - OTCEQ_NBB
12:58:03 9000000 0.0001 - OTCEQ_NBB
12:58:00 9000000 0.0001 - OTCEQ_NBB
12:58:00 9000000 0.0001 - OTCEQ_NBB
12:58:00 9000000 0.0001 - OTCEQ_NBB
12:57:57 9000000 0.0001 - OTCEQ_NBB
12:57:57 9000000 0.0001 - OTCEQ_NBB
12:57:57 9000000 0.0001 - OTCEQ_NBB
12:57:57 9000000 0.0001 - OTCEQ_NBB
12:57:54 9000000 0.0001 - OTCEQ_NBB
12:57:54 9000000 0.0001 - OTCEQ_NBB
12:57:54 9000000 0.0001 - OTCEQ_NBB
12:57:51 9000000 0.0001 - OTCEQ_NBB
12:57:51 9000000 0.0001 - OTCEQ_NBB
12:57:51 9000000 0.0001 - OTCEQ_NBB
12:57:48 9000000 0.0001 - OTCEQ_NBB
12:57:48 9000000 0.0001 - OTCEQ_NBB
12:57:48 9000000 0.0001 - OTCEQ_NBB
12:57:45 9000000 0.0001 - OTCEQ_NBB
12:57:45 9000000 0.0001 - OTCEQ_NBB
12:57:42 9000000 0.0001 - OTCEQ_NBB
12:57:42 9000000 0.0001 - OTCEQ_NBB
12:57:39 9000000 0.0001 - OTCEQ_NBB
12:57:39 9000000 0.0001 - OTCEQ_NBB
12:57:36 9000000 0.0001 - OTCEQ_NBB
12:57:36 9000000 0.0001 - OTCEQ_NBB
12:57:36 9000000 0.0001 - OTCEQ_NBB
12:57:36 9000000 0.0001 - OTCEQ_NBB
12:57:33 9000000 0.0001 - OTCEQ_NBB
12:57:33 9000000 0.0001 - OTCEQ_NBB
12:57:33 9000000 0.0001 - OTCEQ_NBB
12:57:33 9000000 0.0001 - OTCEQ_NBB
12:57:30 9000000 0.0001 - OTCEQ_NBB
12:57:30 9000000 0.0001 - OTCEQ_NBB
12:57:30 9000000 0.0001 - OTCEQ_NBB
12:57:30 9000000 0.0001 - OTCEQ_NBB
12:57:27 9000000 0.0001 - OTCEQ_NBB
12:57:27 9000000 0.0001 - OTCEQ_NBB
12:57:27 9000000 0.0001 - OTCEQ_NBB
12:57:27 9000000 0.0001 - OTCEQ_NBB
12:57:24 9000000 0.0001 - OTCEQ_NBB
12:57:24 9000000 0.0001 - OTCEQ_NBB
12:57:24 9000000 0.0001 - OTCEQ_NBB
12:57:21 9000000 0.0001 - OTCEQ_NBB
12:57:21 9000000 0.0001 - OTCEQ_NBB
12:57:21 9000000 0.0001 - OTCEQ_NBB
12:57:18 9000000 0.0001 - OTCEQ_NBB
12:57:18 9000000 0.0001 - OTCEQ_NBB
12:57:18 9000000 0.0001 - OTCEQ_NBB
12:57:15 9000000 0.0001 - OTCEQ_NBB
12:57:15 9000000 0.0001 - OTCEQ_NBB
12:57:15 9000000 0.0001 - OTCEQ_NBB
12:57:15 9000000 0.0001 - OTCEQ_NBB
12:57:12 9000000 0.0001 - OTCEQ_NBB
12:57:12 9000000 0.0001 - OTCEQ_NBB
12:57:12 9000000 0.0001 - OTCEQ_NBB
12:57:09 9000000 0.0001 - OTCEQ_NBB
12:57:09 9000000 0.0001 - OTCEQ_NBB
12:57:09 9000000 0.0001 - OTCEQ_NBB
12:57:06 9000000 0.0001 - OTCEQ_NBB
12:57:06 9000000 0.0001 - OTCEQ_NBB
12:57:03 9000000 0.0001 - OTCEQ_NBB
12:57:03 9000000 0.0001 - OTCEQ_NBB
12:57:03 9000000 0.0001 - OTCEQ_NBB
12:57:03 9000000 0.0001 - OTCEQ_NBB
12:57:00 9000000 0.0001 - OTCEQ_NBB
12:57:00 9000000 0.0001 - OTCEQ_NBB
12:57:00 9000000 0.0001 - OTCEQ_NBB
12:57:00 9000000 0.0001 - OTCEQ_NBB
12:56:57 9000000 0.0001 - OTCEQ_NBB
12:56:57 9000000 0.0001 - OTCEQ_NBB
12:56:57 9000000 0.0001 - OTCEQ_NBB
12:56:57 9000000 0.0001 - OTCEQ_NBB
12:56:54 9000000 0.0001 - OTCEQ_NBB
12:56:54 9000000 0.0001 - OTCEQ_NBB
12:56:48 9000000 0.0001 - OTCEQ_NBB
12:56:48 9000000 0.0001 - OTCEQ_NBB
12:56:48 9000000 0.0001 - OTCEQ_NBB
12:56:48 9000000 0.0001 - OTCEQ_NBB
12:56:45 9000000 0.0001 - OTCEQ_NBB
12:56:45 9000000 0.0001 - OTCEQ_NBB
12:56:45 9000000 0.0001 - OTCEQ_NBB
12:56:42 9000000 0.0001 - OTCEQ_NBB
12:56:42 9000000 0.0001 - OTCEQ_NBB
12:56:39 9000000 0.0001 - OTCEQ_NBB
12:56:39 9000000 0.0001 - OTCEQ_NBB
12:56:36 9000000 0.0001 - OTCEQ_NBB
12:56:36 9000000 0.0001 - OTCEQ_NBB
12:56:36 9000000 0.0001 - OTCEQ_NBB
12:56:33 9000000 0.0001 - OTCEQ_NBB
12:56:33 9000000 0.0001 - OTCEQ_NBB
12:56:33 9000000 0.0001 - OTCEQ_NBB
12:56:33 9000000 0.0001 - OTCEQ_NBB
12:56:30 9000000 0.0001 - OTCEQ_NBB
12:56:30 9000000 0.0001 - OTCEQ_NBB
12:56:30 9000000 0.0001 - OTCEQ_NBB
12:56:30 9000000 0.0001 - OTCEQ_NBB
12:56:27 9000000 0.0001 - OTCEQ_NBB
12:56:27 9000000 0.0001 - OTCEQ_NBB
12:56:27 9000000 0.0001 - OTCEQ_NBB
12:56:24 9000000 0.0001 - OTCEQ_NBB
12:56:24 9000000 0.0001 - OTCEQ_NBB
12:56:24 9000000 0.0001 - OTCEQ_NBB
12:56:21 9000000 0.0001 - OTCEQ_NBB
12:56:21 9000000 0.0001 - OTCEQ_NBB
12:43:27 999999 0.0001 - OTCEQ_NBB
12:43:27 999999 0.0001 - OTCEQ_NBB
12:43:27 999999 0.0001 - OTCEQ_NBB
12:43:27 999999 0.0001 - OTCEQ_NBB
12:43:27 999999 0.0001 - OTCEQ_NBB
12:43:27 999999 0.0001 - OTCEQ_NBB
12:43:27 999999 0.0001 - OTCEQ_NBB
12:43:27 999999 0.0001 - OTCEQ_NBB
12:43:27 1000000 0.0001 - OTCEQ_NBB
12:43:27 999999 0.0001 - OTCEQ_NBB
12:43:27 999999 0.0001 - OTCEQ_NBB
12:43:24 999999 0.0001 - OTCEQ_NBB
12:43:24 999999 0.0001 - OTCEQ_NBB
12:43:24 999999 0.0001 - OTCEQ_NBB
12:42:45 10000 0.0002 + OTCEQ_NBB
12:41:57 500000 0.0002 + OTCEQ_NBB
12:41:15 500000 0.0001 - OTCEQ_NBB
12:38:39 1000000 0.0001 - OTCEQ_NBB
12:37:36 4000000 0.0001 - OTCEQ_NBB
12:36:45 9000000 0.0001 - OTCEQ_NBB
12:36:45 9000000 0.0001 - OTCEQ_NBB
12:36:42 9000000 0.0001 - OTCEQ_NBB
12:36:42 9000000 0.0001 - OTCEQ_NBB
12:36:42 9000000 0.0001 - OTCEQ_NBB
12:36:42 9000000 0.0001 - OTCEQ_NBB
12:36:42 9000000 0.0001 - OTCEQ_NBB
12:36:42 9000000 0.0001 - OTCEQ_NBB
12:36:42 9000000 0.0001 - OTCEQ_NBB
12:36:42 9000000 0.0001 - OTCEQ_NBB
12:36:42 9000000 0.0001 - OTCEQ_NBB
12:33:36 425000 0.0001 - OTCEQ_NBB
12:33:15 1000000 0.0001 - OTCEQ_NBB
12:32:45 5000000 0.0001 - OTCEQ_NBB
12:32:39 5000000 0.0001 - OTCEQ_NBB
12:32:18 9000000 0.0001 - OTCEQ_NBB
12:32:18 9000000 0.0001 - OTCEQ_NBB
12:32:15 9000000 0.0001 - OTCEQ_NBB
12:32:15 9000000 0.0001 - OTCEQ_NBB
12:32:15 9000000 0.0001 - OTCEQ_NBB
12:32:15 9000000 0.0001 - OTCEQ_NBB
12:32:15 9000000 0.0001 - OTCEQ_NBB
12:32:15 9000000 0.0001 - OTCEQ_NBB
12:32:15 9000000 0.0001 - OTCEQ_NBB
12:32:15 9000000 0.0001 - OTCEQ_NBB
12:32:12 7000000 0.0001 - OTCEQ_NBB
12:32:12 9000000 0.0001 - OTCEQ_NBB
12:31:54 9000000 0.0001 - OTCEQ_NBB
12:31:54 9000000 0.0001 - OTCEQ_NBB
12:31:54 9000000 0.0001 - OTCEQ_NBB
12:31:54 9000000 0.0001 - OTCEQ_NBB
12:31:54 9000000 0.0001 - OTCEQ_NBB
12:31:54 9000000 0.0001 - OTCEQ_NBB
12:31:54 9000000 0.0001 - OTCEQ_NBB
12:31:54 9000000 0.0001 - OTCEQ_NBB
12:31:54 9000000 0.0001 - OTCEQ_NBB
12:31:39 9000000 0.0001 - OTCEQ_NBB
12:31:39 9000000 0.0001 - OTCEQ_NBB
12:31:39 9000000 0.0001 - OTCEQ_NBB
12:31:39 9000000 0.0001 - OTCEQ_NBB
12:31:39 9000000 0.0001 - OTCEQ_NBB
12:31:39 9000000 0.0001 - OTCEQ_NBB
12:31:39 9000000 0.0001 - OTCEQ_NBB
12:31:39 9000000 0.0001 - OTCEQ_NBB
12:31:36 9000000 0.0001 - OTCEQ_NBB
12:31:36 9000000 0.0001 - OTCEQ_NBB
12:31:36 9000000 0.0001 - OTCEQ_NBB
12:31:30 1000000 0.0001 - OTCEQ_NBB
12:31:30 3000000 0.0001 - OTCEQ_NBB
12:31:30 3000000 0.0001 - OTCEQ_NBB
12:31:30 3000000 0.0001 - OTCEQ_NBB
12:31:27 3000000 0.0001 - OTCEQ_NBB
12:31:27 3000000 0.0001 - OTCEQ_NBB
12:31:27 3000000 0.0001 - OTCEQ_NBB
12:31:27 3000000 0.0001 - OTCEQ_NBB
12:31:27 3000000 0.0001 - OTCEQ_NBB
12:31:24 3000000 0.0001 - OTCEQ_NBB
12:31:24 3000000 0.0001 - OTCEQ_NBB
12:31:21 9000000 0.0001 - OTCEQ_NBB
12:31:21 9000000 0.0001 - OTCEQ_NBB
12:31:21 9000000 0.0001 - OTCEQ_NBB
12:31:21 9000000 0.0001 - OTCEQ_NBB
12:31:21 9000000 0.0001 - OTCEQ_NBB
12:31:21 9000000 0.0001 - OTCEQ_NBB
12:31:21 9000000 0.0001 - OTCEQ_NBB
12:31:21 9000000 0.0001 - OTCEQ_NBB
12:31:21 9000000 0.0001 - OTCEQ_NBB
12:31:18 9000000 0.0001 - OTCEQ_NBB
12:31:18 9000000 0.0001 - OTCEQ_NBB
12:31:15 8000000 0.0001 - OTCEQ_NBB
12:31:15 9000000 0.0001 - OTCEQ_NBB
12:30:48 5000000 0.0001 - OTCEQ_NBB
12:30:03 9000000 0.0001 - OTCEQ_NBB
12:30:03 9000000 0.0001 - OTCEQ_NBB
12:30:03 9000000 0.0001 - OTCEQ_NBB
12:30:03 9000000 0.0001 - OTCEQ_NBB
12:30:03 9000000 0.0001 - OTCEQ_NBB
12:30:03 9000000 0.0001 - OTCEQ_NBB
12:30:03 9000000 0.0001 - OTCEQ_NBB
12:30:03 9000000 0.0001 - OTCEQ_NBB
12:30:03 9000000 0.0001 - OTCEQ_NBB
12:30:03 9000000 0.0001 - OTCEQ_NBB
12:30:03 9000000 0.0001 - OTCEQ_NBB
12:30:03 1000000 0.0001 - OTCEQ_NBB
12:30:03 9000000 0.0001 - OTCEQ_NBB
12:29:48 9000000 0.0001 - OTCEQ_NBB
12:29:48 9000000 0.0001 - OTCEQ_NBB
12:29:48 9000000 0.0001 - OTCEQ_NBB
12:29:48 9000000 0.0001 - OTCEQ_NBB
12:29:48 9000000 0.0001 - OTCEQ_NBB
12:29:48 9000000 0.0001 - OTCEQ_NBB
12:29:45 9000000 0.0001 - OTCEQ_NBB
12:29:45 9000000 0.0001 - OTCEQ_NBB
12:29:45 9000000 0.0001 - OTCEQ_NBB
12:29:45 9000000 0.0001 - OTCEQ_NBB
12:29:45 9000000 0.0001 - OTCEQ_NBB
12:29:33 9000000 0.0001 - OTCEQ_NBB
12:29:33 9000000 0.0001 - OTCEQ_NBB
12:29:33 9000000 0.0001 - OTCEQ_NBB
12:29:33 9000000 0.0001 - OTCEQ_NBB
12:29:33 9000000 0.0001 - OTCEQ_NBB
12:29:33 9000000 0.0001 - OTCEQ_NBB
12:29:33 9000000 0.0001 - OTCEQ_NBB
12:29:33 9000000 0.0001 - OTCEQ_NBB
12:29:33 9000000 0.0001 - OTCEQ_NBB
12:29:30 9000000 0.0001 - OTCEQ_NBB
12:29:30 9000000 0.0001 - OTCEQ_NBB
12:29:27 2000000 0.0001 - OTCEQ_NBB
12:29:24 3000000 0.0001 - OTCEQ_NBB
12:29:24 9500000 0.0001 - OTCEQ_NBB
12:29:24 2500000 0.0001 - OTCEQ_NBB
12:29:24 9000000 0.0001 - OTCEQ_NBB
12:29:24 1000 0.0001 - OTCEQ_NBB
12:29:24 9000000 0.0001 - OTCEQ_NBB
12:29:24 238300 0.0001 - OTCEQ_NBB
12:29:24 5000000 0.0001 - OTCEQ_NBB
12:29:24 3000000 0.0001 - OTCEQ_NBB
12:29:24 9000000 0.0001 - OTCEQ_NBB
12:29:24 9000000 0.0001 - OTCEQ_NBB
12:29:24 9000000 0.0001 - OTCEQ_NBB
12:29:24 1000000 0.0001 - OTCEQ_NBB
12:29:24 3650000 0.0001 - OTCEQ_NBB
12:29:24 2000000 0.0001 - OTCEQ_NBB
12:29:24 3000000 0.0001 - OTCEQ_NBB
12:29:18 9000000 0.0001 - OTCEQ_NBB
12:29:18 9000000 0.0001 - OTCEQ_NBB
12:29:18 9000000 0.0001 - OTCEQ_NBB
12:29:18 9000000 0.0001 - OTCEQ_NBB
12:29:18 9000000 0.0001 - OTCEQ_NBB
12:29:18 9000000 0.0001 - OTCEQ_NBB
12:29:18 9000000 0.0001 - OTCEQ_NBB
12:29:18 9000000 0.0001 - OTCEQ_NBB
12:29:18 9000000 0.0001 - OTCEQ_NBB
12:29:18 9000000 0.0001 - OTCEQ_NBB
12:29:18 9000000 0.0001 - OTCEQ_NBB
12:29:18 8000000 0.0001 - OTCEQ_NBB
12:29:18 9000000 0.0001 - OTCEQ_NBB
12:28:33 9999999 0.0001 - OTCEQ_NBB
12:28:27 4000000 0.0001 - OTCEQ_NBB
12:28:15 9999999 0.0001 - OTCEQ_NBB
12:28:09 4000000 0.0001 - OTCEQ_NBB
12:28:09 9000000 0.0001 - OTCEQ_NBB
12:28:09 9000000 0.0001 - OTCEQ_NBB
12:28:09 9000000 0.0001 - OTCEQ_NBB
12:28:09 9000000 0.0001 - OTCEQ_NBB
12:28:09 9000000 0.0001 - OTCEQ_NBB
12:28:09 9000000 0.0001 - OTCEQ_NBB
12:28:09 9000000 0.0001 - OTCEQ_NBB
12:28:09 9000000 0.0001 - OTCEQ_NBB
12:28:09 9000000 0.0001 - OTCEQ_NBB
12:27:48 999999 0.0001 - OTCEQ_NBB
12:27:48 5000000 0.0001 - OTCEQ_NBB
12:27:48 999999 0.0001 - OTCEQ_NBB
12:27:48 999999 0.0001 - OTCEQ_NBB
12:27:48 500000 0.0001 - OTCEQ_NBB
12:27:48 7500000 0.0001 - OTCEQ_NBB
12:27:48 2000000 0.0001 - OTCEQ_NBB
12:27:48 2915250 0.0001 - OTCEQ_NBB
12:27:48 999999 0.0001 - OTCEQ_NBB
12:27:48 446700 0.0001 - OTCEQ_NBB
12:27:48 999999 0.0001 - OTCEQ_NBB
12:27:48 1500000 0.0001 - OTCEQ_NBB
12:27:45 1000000 0.0001 - OTCEQ_NBB
12:27:33 9000000 0.0001 - OTCEQ_NBB
12:27:33 7000000 0.0001 - OTCEQ_NBB
12:27:33 9000000 0.0001 - OTCEQ_NBB
12:27:33 9000000 0.0001 - OTCEQ_NBB
12:27:18 9000000 0.0001 - OTCEQ_NBB
12:26:51 40000 0.0002 + OTCEQ_NBB
12:21:18 5300000 0.0001 - OTCEQ_NBB
12:20:48 4000000 0.0002 + OTCEQ_NBB
12:20:42 4000000 0.0002 + OTCEQ_NBB
12:20:00 1000000 0.0001 - OTCEQ_NBB
12:16:51 3000000 0.0002 + OTCEQ_NBB
12:10:24 9000000 0.0001 + OTCEQ_NBB
12:10:24 9000000 0.0001 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/04)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:10:24 9000000 0.0001 - OTCEQ_NBB
12:10:21 9000000 0.0001 - OTCEQ_NBB
12:10:21 9000000 0.0001 - OTCEQ_NBB
12:10:21 9000000 0.0001 - OTCEQ_NBB
12:10:21 9000000 0.0001 - OTCEQ_NBB
12:10:18 9000000 0.0001 - OTCEQ_NBB
12:10:18 9000000 0.0001 - OTCEQ_NBB
12:10:18 9000000 0.0001 - OTCEQ_NBB
12:10:18 9000000 0.0001 - OTCEQ_NBB
12:10:15 9000000 0.0001 - OTCEQ_NBB
12:10:15 9000000 0.0001 - OTCEQ_NBB
12:10:15 9000000 0.0001 - OTCEQ_NBB
12:10:15 9000000 0.0001 - OTCEQ_NBB
12:10:12 9000000 0.0001 - OTCEQ_NBB
12:10:12 9000000 0.0001 - OTCEQ_NBB
12:10:12 9000000 0.0001 - OTCEQ_NBB
12:10:09 9000000 0.0001 - OTCEQ_NBB
12:10:09 9000000 0.0001 - OTCEQ_NBB
12:10:06 9000000 0.0001 - OTCEQ_NBB
12:10:06 9000000 0.0001 - OTCEQ_NBB
12:10:06 9000000 0.0001 - OTCEQ_NBB
12:10:03 9000000 0.0001 - OTCEQ_NBB
12:10:03 9000000 0.0001 - OTCEQ_NBB
12:10:03 9000000 0.0001 - OTCEQ_NBB
12:10:03 9000000 0.0001 - OTCEQ_NBB
12:10:00 9000000 0.0001 - OTCEQ_NBB
12:10:00 9000000 0.0001 - OTCEQ_NBB
12:10:00 9000000 0.0001 - OTCEQ_NBB
12:09:57 9000000 0.0001 - OTCEQ_NBB
12:09:57 9000000 0.0001 - OTCEQ_NBB
12:09:57 9000000 0.0001 - OTCEQ_NBB
12:09:57 9000000 0.0001 - OTCEQ_NBB
12:09:54 9000000 0.0001 - OTCEQ_NBB
12:09:54 9000000 0.0001 - OTCEQ_NBB
12:09:54 9000000 0.0001 - OTCEQ_NBB
12:09:51 9000000 0.0001 - OTCEQ_NBB
12:09:51 9000000 0.0001 - OTCEQ_NBB
12:09:51 9000000 0.0001 - OTCEQ_NBB
12:09:51 9000000 0.0001 - OTCEQ_NBB
12:09:48 9000000 0.0001 - OTCEQ_NBB
12:09:48 9000000 0.0001 - OTCEQ_NBB
12:09:48 9000000 0.0001 - OTCEQ_NBB
12:09:48 9000000 0.0001 - OTCEQ_NBB
12:09:48 200000 0.0002 + OTCEQ_NBB
12:09:45 9000000 0.0001 - OTCEQ_NBB
12:09:45 9000000 0.0001 - OTCEQ_NBB
12:09:45 9000000 0.0001 - OTCEQ_NBB
12:09:45 9000000 0.0001 - OTCEQ_NBB
12:09:42 9000000 0.0001 - OTCEQ_NBB
12:09:42 9000000 0.0001 - OTCEQ_NBB
12:09:42 9000000 0.0001 - OTCEQ_NBB
12:09:42 9000000 0.0001 - OTCEQ_NBB
12:09:42 5000000 0.0001 - OTCEQ_NBB
12:09:39 1000000 0.0001 - OTCEQ_NBB
12:09:39 9000000 0.0001 - OTCEQ_NBB
12:09:39 9000000 0.0001 - OTCEQ_NBB
12:09:39 3000000 0.0002 + OTCEQ_NBB
12:09:39 9000000 0.0001 + OTCEQ_NBB
12:09:36 9000000 0.0001 + OTCEQ_NBB
12:09:24 5000000 0.0001 + OTCEQ_NBB
12:09:12 3000000 0.0001 + OTCEQ_NBB
12:09:12 3000000 0.0001 + OTCEQ_NBB
12:09:09 3000000 0.0001 + OTCEQ_NBB
12:09:09 500000 0.0001 + OTCEQ_NBB
12:09:09 1000000 0.0001 + OTCEQ_NBB
12:09:09 5000000 0.0001 + OTCEQ_NBB
12:09:09 3000000 0.0001 + OTCEQ_NBB
12:09:06 3000000 0.0001 + OTCEQ_NBB
12:09:06 3000000 0.0001 + OTCEQ_NBB
12:09:06 3000000 0.0001 + OTCEQ_NBB
12:09:06 3000000 0.0001 + OTCEQ_NBB
12:09:03 3000000 0.0001 + OTCEQ_NBB
12:09:03 3000000 0.0001 + OTCEQ_NBB
12:09:03 3000000 0.0001 + OTCEQ_NBB
12:09:03 3000000 0.0001 + OTCEQ_NBB
12:08:51 3000000 0.0001 + OTCEQ_NBB
12:08:42 9000000 0.0001 + OTCEQ_NBB
12:08:42 9000000 0.0001 + OTCEQ_NBB
12:08:42 9000000 0.0001 + OTCEQ_NBB
12:08:42 5000000 0.0001 + OTCEQ_NBB
12:08:42 9000000 0.0001 + OTCEQ_NBB
12:08:42 9000000 0.0001 + OTCEQ_NBB
12:08:42 9000000 0.0001 + OTCEQ_NBB
12:08:42 9000000 0.0001 + OTCEQ_NBB
12:08:42 9000000 0.0001 + OTCEQ_NBB
12:08:42 9000000 0.0001 + OTCEQ_NBB
12:08:42 9000000 0.0001 + OTCEQ_NBB
12:08:42 9000000 0.0001 + OTCEQ_NBB
12:08:36 9000000 0.0001 + OTCEQ_NBB
12:08:36 6827000 0.0001 + OTCEQ_NBB
12:08:36 9000000 0.0001 + OTCEQ_NBB
12:08:36 9000000 0.0001 + OTCEQ_NBB
12:08:36 9000000 0.0001 + OTCEQ_NBB
12:08:36 9000000 0.0001 + OTCEQ_NBB
12:08:36 9000000 0.0001 + OTCEQ_NBB
12:08:36 9000000 0.0001 + OTCEQ_NBB
12:08:33 9000000 0.0001 + OTCEQ_NBB
12:08:33 9000000 0.0001 + OTCEQ_NBB
12:08:30 9000000 0.0001 + OTCEQ_NBB
12:08:30 9000000 0.0001 + OTCEQ_NBB
12:08:30 9000000 0.0001 + OTCEQ_NBB
12:08:27 9000000 0.0001 + OTCEQ_NBB
12:08:27 9000000 0.0001 + OTCEQ_NBB
12:08:27 9000000 0.0001 + OTCEQ_NBB
12:08:27 9000000 0.0001 + OTCEQ_NBB
12:08:27 250000 0.0001 + OTCEQ_NBB
12:08:24 1000000 0.0001 + OTCEQ_NBB
12:08:24 9000000 0.0001 + OTCEQ_NBB
12:08:24 1000000 0.0001 + OTCEQ_NBB
12:08:24 9000000 0.0001 + OTCEQ_NBB
12:08:24 9000000 0.0001 + OTCEQ_NBB
12:08:24 9000000 0.0001 + OTCEQ_NBB
12:08:24 1500000 0.0001 + OTCEQ_NBB
12:08:24 9000000 0.0001 + OTCEQ_NBB
12:08:21 9000000 0.0001 + OTCEQ_NBB
12:08:21 9000000 0.0001 + OTCEQ_NBB
12:08:21 9000000 0.0001 + OTCEQ_NBB
12:08:18 9000000 0.0001 + OTCEQ_NBB
12:08:18 9000000 0.0001 + OTCEQ_NBB
12:08:18 9000000 0.0001 + OTCEQ_NBB
12:08:18 9000000 0.0001 + OTCEQ_NBB
12:08:18 9000000 0.0001 + OTCEQ_NBB
12:08:18 9000000 0.0001 + OTCEQ_NBB
12:08:18 9000000 0.0001 + OTCEQ_NBB
12:08:18 9000000 0.0001 + OTCEQ_NBB
12:08:18 9000000 0.0001 + OTCEQ_NBB
12:08:18 9000000 0.0001 + OTCEQ_NBB
12:08:18 9000000 0.0001 + OTCEQ_NBB
12:08:18 9000000 0.0001 + OTCEQ_NBB
12:08:15 9000000 0.0001 + OTCEQ_NBB
12:08:15 9000000 0.0001 + OTCEQ_NBB
12:08:15 9000000 0.0001 + OTCEQ_NBB
12:08:15 9000000 0.0001 + OTCEQ_NBB
12:08:15 9000000 0.0001 + OTCEQ_NBB
12:08:15 9000000 0.0001 + OTCEQ_NBB
12:08:15 9000000 0.0001 + OTCEQ_NBB
12:08:12 9000000 0.0001 + OTCEQ_NBB
12:08:12 9000000 0.0001 + OTCEQ_NBB
12:08:12 9000000 0.0001 + OTCEQ_NBB
12:08:12 9000000 0.0001 + OTCEQ_NBB
12:08:09 9000000 0.0001 + OTCEQ_NBB
12:08:09 9000000 0.0001 + OTCEQ_NBB
12:08:09 9000000 0.0001 + OTCEQ_NBB
12:08:09 9000000 0.0001 + OTCEQ_NBB
12:08:06 9000000 0.0001 + OTCEQ_NBB
12:08:06 9000000 0.0001 + OTCEQ_NBB
12:08:06 9000000 0.0001 + OTCEQ_NBB
12:08:06 9000000 0.0001 + OTCEQ_NBB
12:08:03 9000000 0.0001 + OTCEQ_NBB
12:08:03 9000000 0.0001 + OTCEQ_NBB
12:08:03 9000000 0.0001 + OTCEQ_NBB
12:08:03 9000000 0.0001 + OTCEQ_NBB
12:08:03 9000000 0.0001 + OTCEQ_NBB
12:08:00 9000000 0.0001 + OTCEQ_NBB
12:08:00 9000000 0.0001 + OTCEQ_NBB
12:08:00 9000000 0.0001 + OTCEQ_NBB
12:08:00 9000000 0.0001 + OTCEQ_NBB
12:07:57 9000000 0.0001 + OTCEQ_NBB
12:07:57 9000000 0.0001 + OTCEQ_NBB
12:07:57 9000000 0.0001 + OTCEQ_NBB
12:07:57 387750 0.0001 + OTCEQ_NBB
12:07:57 9000000 0.0001 + OTCEQ_NBB
12:07:54 9000000 0.0001 + OTCEQ_NBB
12:07:54 9000000 0.0001 + OTCEQ_NBB
12:07:54 9000000 0.0001 + OTCEQ_NBB
12:07:54 9000000 0.0001 + OTCEQ_NBB
12:07:45 5000000 0.0001 + OTCEQ_NBB
12:07:45 9000000 0.0001 + OTCEQ_NBB
12:07:45 9000000 0.0001 + OTCEQ_NBB
12:07:45 9000000 0.0001 + OTCEQ_NBB
12:07:45 9000000 0.0001 + OTCEQ_NBB
12:07:45 9000000 0.0001 + OTCEQ_NBB
12:07:36 7000000 0.0001 + OTCEQ_NBB
12:07:33 9000000 0.0001 + OTCEQ_NBB
12:07:33 9000000 0.0001 + OTCEQ_NBB
12:06:36 5000000 0.0001 + OTCEQ_NBB
12:06:36 9000000 0.0001 + OTCEQ_NBB
12:06:36 9000000 0.0001 + OTCEQ_NBB
12:06:36 9000000 0.0001 + OTCEQ_NBB
12:06:36 9000000 0.0001 + OTCEQ_NBB
12:06:36 9000000 0.0001 + OTCEQ_NBB
12:06:18 9000000 0.0001 + OTCEQ_NBB
12:06:18 9000000 0.0001 + OTCEQ_NBB
12:06:18 9000000 0.0001 + OTCEQ_NBB
12:06:18 9000000 0.0001 + OTCEQ_NBB
12:06:18 9000000 0.0001 + OTCEQ_NBB
12:06:18 9000000 0.0001 + OTCEQ_NBB
12:06:15 9000000 0.0001 + OTCEQ_NBB
12:06:15 9000000 0.0001 + OTCEQ_NBB
12:06:15 9000000 0.0001 + OTCEQ_NBB
12:06:15 9000000 0.0001 + OTCEQ_NBB
12:06:15 9000000 0.0001 + OTCEQ_NBB
12:06:09 3000000 0.0001 + OTCEQ_NBB
12:06:09 1170000 0.0001 + OTCEQ_NBB
12:06:09 1460000 0.0001 + OTCEQ_NBB
12:06:06 3500000 0.0001 + OTCEQ_NBB
12:06:06 5000000 0.0001 + OTCEQ_NBB
12:06:06 7900000 0.0001 + OTCEQ_NBB
12:06:06 32200 0.0001 + OTCEQ_NBB
12:06:06 999999 0.0001 + OTCEQ_NBB
12:06:06 1000000 0.0001 + OTCEQ_NBB
12:06:06 1000000 0.0001 + OTCEQ_NBB
12:06:06 1980000 0.0001 + OTCEQ_NBB
12:06:06 4700100 0.0001 + OTCEQ_NBB
12:06:06 5000000 0.0001 + OTCEQ_NBB
12:06:06 400000 0.0001 + OTCEQ_NBB
12:06:06 4500000 0.0001 + OTCEQ_NBB
12:06:06 1000000 0.0001 + OTCEQ_NBB
12:06:06 350000 0.0001 + OTCEQ_NBB
12:06:06 1000000 0.0001 + OTCEQ_NBB
12:05:12 500000 0.0001 + OTCEQ_NBB
12:05:12 1000000 0.0001 + OTCEQ_NBB
12:05:12 8803267 0.0001 + OTCEQ_NBB
12:05:12 5000000 0.0001 + OTCEQ_NBB
12:05:12 3690861 0.0001 + OTCEQ_NBB
12:05:12 1721732 0.0001 + OTCEQ_NBB
12:04:36 5000000 0.0001 + OTCEQ_NBB
12:04:36 9000000 0.0001 + OTCEQ_NBB
12:04:36 9000000 0.0001 + OTCEQ_NBB
12:04:36 9000000 0.0001 + OTCEQ_NBB
12:04:36 9000000 0.0001 + OTCEQ_NBB
12:04:36 9000000 0.0001 + OTCEQ_NBB
12:04:36 3000000 0.0001 + OTCEQ_NBB
12:04:12 9999999 0.0001 + OTCEQ_NBB
12:04:12 9999999 0.0001 + OTCEQ_NBB
12:04:12 1309139 0.0001 + OTCEQ_NBB
12:04:09 9000000 0.0001 + OTCEQ_NBB
12:04:09 9000000 0.0001 + OTCEQ_NBB
12:04:09 1000000 0.0001 + OTCEQ_NBB
12:04:09 9000000 0.0001 + OTCEQ_NBB
12:04:09 9000000 0.0001 + OTCEQ_NBB
12:04:09 2000099 0.0001 + OTCEQ_NBB
12:04:09 9000000 0.0001 + OTCEQ_NBB
12:04:09 9999999 0.0001 + OTCEQ_NBB
12:04:09 935800 0.0001 + OTCEQ_NBB
12:04:09 9000000 0.0001 + OTCEQ_NBB
12:04:09 9000000 0.0001 + OTCEQ_NBB
12:04:09 9000000 0.0001 + OTCEQ_NBB
12:04:09 9000000 0.0001 + OTCEQ_NBB
12:04:09 9000000 0.0001 + OTCEQ_NBB
12:04:09 9000000 0.0001 + OTCEQ_NBB
12:04:06 1000000 0.0001 + OTCEQ_NBB
12:03:57 2000000 0.0001 + OTCEQ_NBB
12:03:54 1000000 0.0001 + OTCEQ_NBB
12:03:54 9999999 0.0001 + OTCEQ_NBB
12:03:54 5000000 0.0001 + OTCEQ_NBB
12:03:54 5000000 0.0001 + OTCEQ_NBB
12:03:54 2000000 0.0001 + OTCEQ_NBB
12:03:51 3000000 0.0001 + OTCEQ_NBB
12:03:36 2000000 0.0001 + OTCEQ_NBB (XF)
12:03:33 9000000 0.0001 + OTCEQ_NBB (XF)
12:03:27 925000 0.0001 + OTCEQ_NBB
12:03:24 9000000 0.0001 + OTCEQ_NBB
12:03:18 1000000 0.0001 + OTCEQ_NBB
12:03:12 9000000 0.0001 + OTCEQ_NBB
12:03:12 9000000 0.0001 + OTCEQ_NBB
12:03:09 9000000 0.0001 + OTCEQ_NBB
12:03:09 1000000 0.0001 + OTCEQ_NBB
12:03:09 9000000 0.0001 + OTCEQ_NBB
12:03:09 3000000 0.0001 + OTCEQ_NBB
12:03:09 9000000 0.0001 + OTCEQ_NBB
12:03:09 4665526 0.0001 + OTCEQ_NBB
12:03:06 9000000 0.0001 + OTCEQ_NBB
12:03:06 9000000 0.0001 + OTCEQ_NBB
12:03:06 1000000 0.0001 + OTCEQ_NBB
12:03:06 9000000 0.0001 + OTCEQ_NBB
12:03:06 3000000 0.0001 + OTCEQ_NBB
12:03:06 4000000 0.0001 + OTCEQ_NBB
12:03:06 9000000 0.0001 + OTCEQ_NBB
12:03:06 6000000 0.0001 + OTCEQ_NBB
12:03:06 9000000 0.0001 + OTCEQ_NBB
12:03:03 2500000 0.0001 + OTCEQ_NBB
12:03:03 1000000 0.0001 + OTCEQ_NBB
12:03:03 9000000 0.0001 + OTCEQ_NBB
12:03:03 2000000 0.0001 + OTCEQ_NBB
12:03:03 1000000 0.0001 + OTCEQ_NBB
12:03:03 9000000 0.0001 + OTCEQ_NBB
12:03:03 6000000 0.0001 + OTCEQ_NBB
12:03:00 9000000 0.0001 + OTCEQ_NBB
12:03:00 9000000 0.0001 + OTCEQ_NBB
12:03:00 9000000 0.0001 + OTCEQ_NBB
12:02:57 9000000 0.0001 + OTCEQ_NBB
12:02:57 9000000 0.0001 + OTCEQ_NBB
12:02:57 0.0001 0 - 9000000
12:02:54 9000000 0.0001 + OTCEQ_NBB
12:02:54 9000000 0.0001 + OTCEQ_NBB
12:02:54 9000000 0.0001 + OTCEQ_NBB
12:02:51 9000000 0.0001 + OTCEQ_NBB
12:02:51 5000000 0.0001 + OTCEQ_NBB
12:02:51 9000000 0.0001 + OTCEQ_NBB
12:02:51 5000000 0.0001 + OTCEQ_NBB
12:02:51 9000000 0.0001 + OTCEQ_NBB
12:02:51 5000000 0.0001 + OTCEQ_NBB
12:02:51 9000000 0.0001 + OTCEQ_NBB
12:02:48 9000000 0.0001 + OTCEQ_NBB
12:02:48 5000000 0.0001 + OTCEQ_NBB
12:02:48 9000000 0.0001 + OTCEQ_NBB
12:02:48 9000000 0.0001 + OTCEQ_NBB
12:02:45 5000000 0.0001 + OTCEQ_NBB
12:02:45 9999999 0.0001 + OTCEQ_NBB
12:02:45 9000000 0.0001 + OTCEQ_NBB
12:02:45 9000000 0.0001 + OTCEQ_NBB
12:02:42 9000000 0.0001 + OTCEQ_NBB
12:02:42 9000000 0.0001 + OTCEQ_NBB
12:02:42 9000000 0.0001 + OTCEQ_NBB
12:02:42 2000000 0.0001 + OTCEQ_NBB
12:02:42 100000 0.0001 + OTCEQ_NBB (XF)
12:02:39 9000000 0.0001 + OTCEQ_NBB
12:02:39 5000000 0.0001 + OTCEQ_NBB
12:02:39 9000000 0.0001 + OTCEQ_NBB
12:02:36 9000000 0.0001 + OTCEQ_NBB
12:02:36 9000000 0.0001 + OTCEQ_NBB
12:02:36 9000000 0.0001 + OTCEQ_NBB
12:02:33 9000000 0.0001 + OTCEQ_NBB
12:02:33 9000000 0.0001 + OTCEQ_NBB
12:02:33 9000000 0.0001 + OTCEQ_NBB
12:02:33 9000000 0.0001 + OTCEQ_NBB
12:02:30 9000000 0.0001 + OTCEQ_NBB
12:02:30 9000000 0.0001 + OTCEQ_NBB
12:02:30 5000000 0.0001 + OTCEQ_NBB
12:02:30 9000000 0.0001 + OTCEQ_NBB
12:02:27 9000000 0.0001 + OTCEQ_NBB
12:02:27 9000000 0.0001 + OTCEQ_NBB
12:02:27 9000000 0.0001 + OTCEQ_NBB
12:02:27 5000000 0.0001 + OTCEQ_NBB
12:02:24 9000000 0.0001 + OTCEQ_NBB
12:02:24 9000000 0.0001 + OTCEQ_NBB
12:02:24 9000000 0.0001 + OTCEQ_NBB
12:02:21 9000000 0.0001 + OTCEQ_NBB
12:02:21 9000000 0.0001 + OTCEQ_NBB
12:02:21 9000000 0.0001 + OTCEQ_NBB
12:02:21 9000000 0.0001 + OTCEQ_NBB
12:02:21 9000000 0.0001 + OTCEQ_NBB
12:02:21 9000000 0.0001 + OTCEQ_NBB
12:02:21 9000000 0.0001 + OTCEQ_NBB
12:02:21 9000000 0.0001 + OTCEQ_NBB
12:02:21 9000000 0.0001 + OTCEQ_NBB
12:02:21 9000000 0.0001 + OTCEQ_NBB
12:02:21 9000000 0.0001 + OTCEQ_NBB
12:02:21 9000000 0.0001 + OTCEQ_NBB
12:02:21 9000000 0.0001 + OTCEQ_NBB
12:02:18 9000000 0.0001 + OTCEQ_NBB
12:02:18 9000000 0.0001 + OTCEQ_NBB
12:02:18 9000000 0.0001 + OTCEQ_NBB
12:02:18 9000000 0.0001 + OTCEQ_NBB
12:02:18 3000000 0.0001 + OTCEQ_NBB
12:02:18 3000000 0.0001 + OTCEQ_NBB
12:02:15 9000000 0.0001 + OTCEQ_NBB
12:02:15 9000000 0.0001 + OTCEQ_NBB
12:02:15 9000000 0.0001 + OTCEQ_NBB
12:02:12 9000000 0.0001 + OTCEQ_NBB
12:02:12 9000000 0.0001 + OTCEQ_NBB
12:02:12 9000000 0.0001 + OTCEQ_NBB
12:02:12 9000000 0.0001 + OTCEQ_NBB
12:02:09 9000000 0.0001 + OTCEQ_NBB
12:02:09 9000000 0.0001 + OTCEQ_NBB
12:02:09 9000000 0.0001 + OTCEQ_NBB
12:02:06 9000000 0.0001 + OTCEQ_NBB
12:02:06 9000000 0.0001 + OTCEQ_NBB
12:02:06 9000000 0.0001 + OTCEQ_NBB
12:02:03 9000000 0.0001 + OTCEQ_NBB
12:02:03 9000000 0.0001 + OTCEQ_NBB
12:02:03 9000000 0.0001 + OTCEQ_NBB
12:02:03 9000000 0.0001 + OTCEQ_NBB
12:02:00 9000000 0.0001 + OTCEQ_NBB
12:02:00 9000000 0.0001 + OTCEQ_NBB
12:02:00 9000000 0.0001 + OTCEQ_NBB
12:02:00 9000000 0.0001 + OTCEQ_NBB
12:01:57 9000000 0.0001 + OTCEQ_NBB
12:01:57 9000000 0.0001 + OTCEQ_NBB
12:01:57 9000000 0.0001 + OTCEQ_NBB
12:01:57 9000000 0.0001 + OTCEQ_NBB
12:01:54 9000000 0.0001 + OTCEQ_NBB
12:01:54 9000000 0.0001 + OTCEQ_NBB
12:01:54 9000000 0.0001 + OTCEQ_NBB
12:01:51 9000000 0.0001 + OTCEQ_NBB
12:01:51 9000000 0.0001 + OTCEQ_NBB
12:01:51 7000000 0.0001 + OTCEQ_NBB
12:01:51 9000000 0.0001 + OTCEQ_NBB
12:01:51 9000000 0.0001 + OTCEQ_NBB
12:01:48 9000000 0.0001 + OTCEQ_NBB
12:01:48 5000000 0.0001 + OTCEQ_NBB
12:01:48 9000000 0.0001 + OTCEQ_NBB
12:01:48 9000000 0.0001 + OTCEQ_NBB
12:01:48 500000 0.0001 + OTCEQ_NBB
12:01:48 9000000 0.0001 + OTCEQ_NBB
12:01:45 9000000 0.0001 + OTCEQ_NBB
12:01:45 9000000 0.0001 + OTCEQ_NBB
12:01:42 9000000 0.0001 + OTCEQ_NBB
12:01:42 9000000 0.0001 + OTCEQ_NBB
12:01:39 9000000 0.0001 + OTCEQ_NBB
12:01:39 6000000 0.0001 + OTCEQ_NBB
12:01:39 9000000 0.0001 + OTCEQ_NBB
12:01:39 9000000 0.0001 + OTCEQ_NBB
12:01:39 9000000 0.0001 + OTCEQ_NBB
12:01:39 9000000 0.0001 + OTCEQ_NBB
12:01:36 9000000 0.0001 + OTCEQ_NBB
12:01:36 9000000 0.0001 + OTCEQ_NBB
12:01:36 9000000 0.0001 + OTCEQ_NBB
12:01:33 9000000 0.0001 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/04)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:01:33 9000000 0.0001 - OTCEQ_NBB
12:01:33 9000000 0.0001 - OTCEQ_NBB
12:01:33 9000000 0.0001 - OTCEQ_NBB
12:01:30 9000000 0.0001 - OTCEQ_NBB
12:01:30 9000000 0.0001 - OTCEQ_NBB
12:01:30 9000000 0.0001 - OTCEQ_NBB
12:01:27 9000000 0.0001 - OTCEQ_NBB
12:01:27 9000000 0.0001 - OTCEQ_NBB
12:01:27 9000000 0.0001 - OTCEQ_NBB
12:01:24 9000000 0.0001 - OTCEQ_NBB
12:01:24 9000000 0.0001 - OTCEQ_NBB
12:01:24 9000000 0.0001 - OTCEQ_NBB
12:01:21 9000000 0.0001 - OTCEQ_NBB
12:00:45 9999999 0.0001 - OTCEQ_NBB
12:00:45 9000000 0.0001 - OTCEQ_NBB
12:00:45 9000000 0.0001 - OTCEQ_NBB
12:00:45 9000000 0.0001 - OTCEQ_NBB
12:00:45 9000000 0.0001 - OTCEQ_NBB
12:00:45 9000000 0.0001 - OTCEQ_NBB
12:00:45 9000000 0.0001 - OTCEQ_NBB
12:00:45 9000000 0.0001 - OTCEQ_NBB
12:00:45 9000000 0.0001 - OTCEQ_NBB
12:00:45 9000000 0.0001 - OTCEQ_NBB
12:00:42 9000000 0.0001 - OTCEQ_NBB
12:00:27 9999999 0.0001 - OTCEQ_NBB
12:00:27 9000000 0.0001 - OTCEQ_NBB
12:00:27 9000000 0.0001 - OTCEQ_NBB
12:00:27 9000000 0.0001 - OTCEQ_NBB
12:00:27 9000000 0.0001 - OTCEQ_NBB
12:00:27 9000000 0.0001 - OTCEQ_NBB
12:00:27 9000000 0.0001 - OTCEQ_NBB
12:00:27 9000000 0.0001 - OTCEQ_NBB
12:00:27 9000000 0.0001 - OTCEQ_NBB
12:00:24 9000000 0.0001 - OTCEQ_NBB
12:00:24 9000000 0.0001 - OTCEQ_NBB
12:00:18 9000000 0.0001 - OTCEQ_NBB
12:00:18 9000000 0.0001 - OTCEQ_NBB
12:00:18 9000000 0.0001 - OTCEQ_NBB
12:00:18 9000000 0.0001 - OTCEQ_NBB
12:00:18 9000000 0.0001 - OTCEQ_NBB
12:00:18 9000000 0.0001 - OTCEQ_NBB
12:00:15 9000000 0.0001 - OTCEQ_NBB
12:00:15 9000000 0.0001 - OTCEQ_NBB
12:00:15 9000000 0.0001 - OTCEQ_NBB
12:00:15 9000000 0.0001 - OTCEQ_NBB
12:00:15 9000000 0.0001 - OTCEQ_NBB
12:00:09 5000000 0.0001 - OTCEQ_NBB
12:00:09 5000000 0.0001 - OTCEQ_NBB
12:00:06 1000000 0.0001 - OTCEQ_NBB
12:00:06 4000000 0.0001 - OTCEQ_NBB
12:00:06 3000000 0.0001 - OTCEQ_NBB
12:00:06 2000000 0.0001 - OTCEQ_NBB
12:00:06 3000000 0.0001 - OTCEQ_NBB
12:00:03 3000000 0.0001 - OTCEQ_NBB
12:00:03 3000000 0.0001 - OTCEQ_NBB
12:00:03 3000000 0.0001 - OTCEQ_NBB
12:00:03 2000000 0.0001 - OTCEQ_NBB
12:00:03 1000000 0.0001 - OTCEQ_NBB
12:00:00 1000000 0.0001 - OTCEQ_NBB
12:00:00 2000000 0.0001 - OTCEQ_NBB
12:00:00 3000000 0.0001 - OTCEQ_NBB
12:00:00 3000000 0.0001 - OTCEQ_NBB
12:00:00 3000000 0.0001 - OTCEQ_NBB
11:59:57 3000000 0.0001 - OTCEQ_NBB
11:59:57 2000000 0.0001 - OTCEQ_NBB
11:59:57 5000000 0.0001 - OTCEQ_NBB
11:59:57 3500000 0.0001 - OTCEQ_NBB
11:59:54 3000000 0.0001 - OTCEQ_NBB
11:59:54 3000000 0.0001 - OTCEQ_NBB
11:59:54 2500000 0.0001 - OTCEQ_NBB
11:59:54 2000000 0.0001 - OTCEQ_NBB
11:59:54 3000000 0.0001 - OTCEQ_NBB
11:59:51 1000000 0.0001 - OTCEQ_NBB
11:59:51 2000000 0.0001 - OTCEQ_NBB
11:59:51 975000 0.0001 - OTCEQ_NBB
11:59:48 3000000 0.0001 - OTCEQ_NBB
11:59:48 3000000 0.0001 - OTCEQ_NBB
11:59:48 3000000 0.0001 - OTCEQ_NBB
11:59:15 3000000 0.0001 - OTCEQ_NBB
11:59:15 9000000 0.0001 - OTCEQ_NBB
11:59:15 9000000 0.0001 - OTCEQ_NBB
11:59:12 9000000 0.0001 - OTCEQ_NBB
11:59:12 5500000 0.0001 - OTCEQ_NBB
11:59:09 9000000 0.0001 - OTCEQ_NBB
11:59:06 999999 0.0001 - OTCEQ_NBB
11:59:06 2300000 0.0001 - OTCEQ_NBB
11:59:03 999999 0.0001 - OTCEQ_NBB
11:59:03 999999 0.0001 - OTCEQ_NBB
11:59:03 3000000 0.0001 - OTCEQ_NBB
11:59:03 3000000 0.0001 - OTCEQ_NBB
11:59:03 999999 0.0001 - OTCEQ_NBB
11:59:03 2000000 0.0001 - OTCEQ_NBB
11:59:03 5000000 0.0001 - OTCEQ_NBB
11:59:03 4800000 0.0001 - OTCEQ_NBB
11:59:03 999999 0.0001 - OTCEQ_NBB
11:59:03 999999 0.0001 - OTCEQ_NBB
11:59:03 600072 0.0001 - OTCEQ_NBB
11:59:03 999999 0.0001 - OTCEQ_NBB
11:59:03 999999 0.0001 - OTCEQ_NBB
11:59:03 999999 0.0001 - OTCEQ_NBB
11:59:03 7500000 0.0001 - OTCEQ_NBB
11:59:03 1500000 0.0001 - OTCEQ_NBB
11:59:03 1040300 0.0001 - OTCEQ_NBB
11:59:03 999999 0.0001 - OTCEQ_NBB
11:58:48 9000000 0.0001 - OTCEQ_NBB
11:58:45 9000000 0.0001 - OTCEQ_NBB
11:58:45 9000000 0.0001 - OTCEQ_NBB
11:58:45 9000000 0.0001 - OTCEQ_NBB
11:58:45 9000000 0.0001 - OTCEQ_NBB
11:58:45 9000000 0.0001 - OTCEQ_NBB
11:58:45 9000000 0.0001 - OTCEQ_NBB
11:58:45 9000000 0.0001 - OTCEQ_NBB
11:58:45 9000000 0.0001 - OTCEQ_NBB
11:58:45 9000000 0.0001 - OTCEQ_NBB
11:58:45 9000000 0.0001 - OTCEQ_NBB
11:58:39 6500000 0.0001 - OTCEQ_NBB
11:58:36 9999999 0.0001 - OTCEQ_NBB
11:58:33 9000000 0.0001 - OTCEQ_NBB
11:58:33 9000000 0.0001 - OTCEQ_NBB
11:58:33 9000000 0.0001 - OTCEQ_NBB
11:58:33 9000000 0.0001 - OTCEQ_NBB
11:58:33 9000000 0.0001 - OTCEQ_NBB
11:58:33 9000000 0.0001 - OTCEQ_NBB
11:58:33 9000000 0.0001 - OTCEQ_NBB
11:58:33 9000000 0.0001 - OTCEQ_NBB
11:58:33 9000000 0.0001 - OTCEQ_NBB
11:58:33 9000000 0.0001 - OTCEQ_NBB
11:58:24 1800001 0.0001 - OTCEQ_NBB
11:58:24 9999999 0.0001 - OTCEQ_NBB
11:58:24 2000000 0.0001 - OTCEQ_NBB
11:58:24 2000000 0.0001 - OTCEQ_NBB
11:58:24 9000000 0.0001 - OTCEQ_NBB
11:58:21 1000000 0.0001 - OTCEQ_NBB
11:58:21 5500000 0.0001 - OTCEQ_NBB
11:58:21 3000000 0.0001 - OTCEQ_NBB
11:58:21 5000000 0.0001 - OTCEQ_NBB
11:58:21 5000000 0.0001 - OTCEQ_NBB
11:58:15 1541100 0.0001 - OTCEQ_NBB
11:58:06 3000000 0.0001 - OTCEQ_NBB
11:58:06 2000000 0.0001 - OTCEQ_NBB
11:58:06 3000000 0.0001 - OTCEQ_NBB
11:58:06 3000000 0.0001 - OTCEQ_NBB
11:58:06 2000000 0.0001 - OTCEQ_NBB
11:58:06 1500000 0.0001 - OTCEQ_NBB
11:58:06 1200000 0.0001 - OTCEQ_NBB
11:58:06 500000 0.0001 - OTCEQ_NBB
11:58:06 9000000 0.0001 - OTCEQ_NBB
11:58:03 9000000 0.0001 - OTCEQ_NBB
11:58:03 9000000 0.0001 - OTCEQ_NBB
11:58:03 9000000 0.0001 - OTCEQ_NBB
11:58:03 9000000 0.0001 - OTCEQ_NBB
11:58:03 9000000 0.0001 - OTCEQ_NBB
11:58:03 9000000 0.0001 - OTCEQ_NBB
11:58:03 9000000 0.0001 - OTCEQ_NBB
11:58:03 9000000 0.0001 - OTCEQ_NBB
11:58:03 9000000 0.0001 - OTCEQ_NBB
11:58:00 5000000 0.0001 - OTCEQ_NBB
11:58:00 5000000 0.0001 - OTCEQ_NBB
11:58:00 900000 0.0001 - OTCEQ_NBB
11:58:00 3000000 0.0001 - OTCEQ_NBB
11:58:00 3000000 0.0001 - OTCEQ_NBB
11:58:00 3000000 0.0001 - OTCEQ_NBB
11:58:00 9000000 0.0001 - OTCEQ_NBB
11:58:00 1091100 0.0001 - OTCEQ_NBB
11:57:48 3000000 0.0001 - OTCEQ_NBB
11:57:45 4000000 0.0001 - OTCEQ_NBB
11:57:45 9000000 0.0001 - OTCEQ_NBB
11:57:45 9000000 0.0001 - OTCEQ_NBB
11:57:45 9000000 0.0001 - OTCEQ_NBB
11:57:45 9000000 0.0001 - OTCEQ_NBB
11:57:42 9000000 0.0001 - OTCEQ_NBB
11:57:39 9000000 0.0001 - OTCEQ_NBB
11:57:39 9000000 0.0001 - OTCEQ_NBB
11:57:39 9000000 0.0001 - OTCEQ_NBB
11:57:39 9000000 0.0001 - OTCEQ_NBB
11:57:39 9000000 0.0001 - OTCEQ_NBB
11:57:39 9000000 0.0001 - OTCEQ_NBB
11:57:39 9000000 0.0001 - OTCEQ_NBB
11:57:39 9000000 0.0001 - OTCEQ_NBB
11:57:39 9000000 0.0001 - OTCEQ_NBB
11:57:39 9000000 0.0001 - OTCEQ_NBB
11:57:24 9000000 0.0001 - OTCEQ_NBB
11:57:24 1900000 0.0001 - OTCEQ_NBB
11:57:24 9000000 0.0001 - OTCEQ_NBB
11:57:24 9000000 0.0001 - OTCEQ_NBB
11:57:24 9000000 0.0001 - OTCEQ_NBB
11:57:24 9000000 0.0001 - OTCEQ_NBB
11:57:24 1000000 0.0001 - OTCEQ_NBB
11:57:24 9000000 0.0001 - OTCEQ_NBB
11:57:24 9000000 0.0001 - OTCEQ_NBB
11:57:24 9000000 0.0001 - OTCEQ_NBB
11:57:24 9000000 0.0001 - OTCEQ_NBB
11:57:24 9000000 0.0001 - OTCEQ_NBB
11:57:24 9000000 0.0001 - OTCEQ_NBB
11:57:24 9000000 0.0001 - OTCEQ_NBB
11:57:24 999900 0.0001 - OTCEQ_NBB
11:57:24 3000000 0.0001 - OTCEQ_NBB
11:57:24 2880000 0.0001 - OTCEQ_NBB
11:57:24 3000000 0.0001 - OTCEQ_NBB
11:57:24 1000000 0.0001 - OTCEQ_NBB
11:57:24 9000000 0.0001 - OTCEQ_NBB
11:57:24 1000000 0.0001 - OTCEQ_NBB
11:57:24 600000 0.0001 - OTCEQ_NBB
11:57:24 9440000 0.0001 - OTCEQ_NBB
11:57:21 7000000 0.0001 - OTCEQ_NBB
11:57:21 9000000 0.0001 - OTCEQ_NBB
11:57:21 9000000 0.0001 - OTCEQ_NBB
11:57:21 9000000 0.0001 - OTCEQ_NBB
11:57:18 9000000 0.0001 - OTCEQ_NBB
11:57:18 9000000 0.0001 - OTCEQ_NBB
11:57:18 9000000 0.0001 - OTCEQ_NBB
11:57:18 9000000 0.0001 - OTCEQ_NBB
11:57:18 8770000 0.0001 - OTCEQ_NBB
11:57:18 1000000 0.0001 - OTCEQ_NBB
11:57:18 2300000 0.0001 - OTCEQ_NBB
11:57:18 1000000 0.0001 - OTCEQ_NBB
11:57:18 1000000 0.0001 - OTCEQ_NBB
11:57:18 1425600 0.0001 - OTCEQ_NBB
11:57:18 9000000 0.0001 - OTCEQ_NBB
11:57:18 985000 0.0001 - OTCEQ_NBB
11:57:18 100000 0.0001 - OTCEQ_NBB
11:57:18 2000000 0.0001 - OTCEQ_NBB
11:57:18 2000000 0.0001 - OTCEQ_NBB
11:57:18 7000000 0.0001 - OTCEQ_NBB
11:57:18 1000000 0.0001 - OTCEQ_NBB
11:57:18 3000000 0.0001 - OTCEQ_NBB
11:57:12 9999999 0.0001 - OTCEQ_NBB
11:57:12 9000000 0.0001 - OTCEQ_NBB
11:57:12 9000000 0.0001 - OTCEQ_NBB
11:57:12 9000000 0.0001 - OTCEQ_NBB
11:57:12 9000000 0.0001 - OTCEQ_NBB
11:57:12 9000000 0.0001 - OTCEQ_NBB
11:57:12 9000000 0.0001 - OTCEQ_NBB
11:57:09 9000000 0.0001 - OTCEQ_NBB
11:57:09 9000000 0.0001 - OTCEQ_NBB
11:57:09 9000000 0.0001 - OTCEQ_NBB
11:57:09 9000000 0.0001 - OTCEQ_NBB
11:57:00 1000000 0.0001 - OTCEQ_NBB
11:56:48 999999 0.0001 - OTCEQ_NBB
11:56:48 100001 0.0001 - OTCEQ_NBB
11:56:48 400000 0.0001 - OTCEQ_NBB
11:56:48 3500000 0.0001 - OTCEQ_NBB
11:56:03 9999999 0.0001 - OTCEQ_NBB
11:55:48 800000 0.0001 - OTCEQ_NBB
11:55:45 3000000 0.0001 - OTCEQ_NBB
11:55:45 5000000 0.0001 - OTCEQ_NBB
11:55:45 9000000 0.0001 - OTCEQ_NBB
11:55:42 9000000 0.0001 - OTCEQ_NBB
11:55:42 9000000 0.0001 - OTCEQ_NBB
11:55:42 500000 0.0001 - OTCEQ_NBB
11:55:42 1000000 0.0001 - OTCEQ_NBB
11:55:42 2000000 0.0001 - OTCEQ_NBB
11:55:42 1000000 0.0001 - OTCEQ_NBB
11:55:42 6000000 0.0001 - OTCEQ_NBB
11:55:42 4500000 0.0001 - OTCEQ_NBB
11:55:42 5000000 0.0001 - OTCEQ_NBB
11:55:42 1000000 0.0001 - OTCEQ_NBB
11:55:42 480000 0.0001 - OTCEQ_NBB
11:55:42 500000 0.0001 - OTCEQ_NBB
11:55:42 9000000 0.0001 - OTCEQ_NBB
11:55:42 9000000 0.0001 - OTCEQ_NBB
11:55:42 9000000 0.0001 - OTCEQ_NBB
11:55:42 5000000 0.0001 - OTCEQ_NBB
11:55:36 5000000 0.0001 - OTCEQ_NBB
11:55:36 5000000 0.0001 - OTCEQ_NBB
11:55:36 9000000 0.0001 - OTCEQ_NBB
11:55:36 1000000 0.0001 - OTCEQ_NBB
11:55:36 3396700 0.0001 - OTCEQ_NBB
11:55:36 50000 0.0001 - OTCEQ_NBB
11:55:36 350000 0.0001 - OTCEQ_NBB
11:55:36 9000000 0.0001 - OTCEQ_NBB
11:55:36 1000000 0.0001 - OTCEQ_NBB
11:55:36 5000000 0.0001 - OTCEQ_NBB
11:55:36 9000000 0.0001 - OTCEQ_NBB
11:55:36 9000000 0.0001 - OTCEQ_NBB
11:55:36 9000000 0.0001 - OTCEQ_NBB
11:55:36 9000000 0.0001 - OTCEQ_NBB
11:55:36 9000000 0.0001 - OTCEQ_NBB
11:55:36 9000000 0.0001 - OTCEQ_NBB
11:55:36 9000000 0.0001 - OTCEQ_NBB
11:55:33 9999999 0.0001 - OTCEQ_NBB
11:55:27 2820000 0.0001 - OTCEQ_NBB
11:55:24 1000000 0.0001 - OTCEQ_NBB
11:55:24 9000000 0.0001 - OTCEQ_Q_NBB
11:55:24 1000000 0.0001 - OTCEQ_NBB
11:55:24 3173500 0.0001 - OTCEQ_NBB
11:55:24 1000000 0.0001 - OTCEQ_NBB
11:55:24 9000000 0.0001 - OTCEQ_NBB
11:55:24 300000 0.0001 - OTCEQ_NBB
11:55:24 5000000 0.0001 - OTCEQ_NBB
11:55:24 95000 0.0001 - OTCEQ_NBB
11:55:24 9000000 0.0001 - OTCEQ_NBB
11:55:24 3000000 0.0001 - OTCEQ_NBB
11:55:24 1000000 0.0001 - OTCEQ_NBB
11:55:24 4000000 0.0001 - OTCEQ_NBB
11:55:24 9000000 0.0001 - OTCEQ_NBB
11:55:24 9000000 0.0001 - OTCEQ_NBB
11:55:24 9000000 0.0001 - OTCEQ_NBB
11:55:24 9000000 0.0001 - OTCEQ_NBB
11:55:24 2500000 0.0001 - OTCEQ_NBB
11:55:24 1000000 0.0001 - OTCEQ_NBB
11:55:24 5000000 0.0001 - OTCEQ_NBB
11:55:24 2000000 0.0001 - OTCEQ_NBB
11:55:18 9999999 0.0001 - OTCEQ_NBB
11:55:18 6000000 0.0001 - OTCEQ_NBB
11:55:15 5000000 0.0001 - OTCEQ_NBB
11:55:09 5000000 0.0001 - OTCEQ_NBB
11:54:30 5000000 0.0001 - OTCEQ_NBB
11:54:15 9000000 0.0001 - OTCEQ_NBB
11:54:15 5000000 0.0001 - OTCEQ_NBB
11:54:06 9000000 0.0001 - OTCEQ_NBB
11:54:06 9000000 0.0001 - OTCEQ_NBB
11:54:00 9000000 0.0001 - OTCEQ_NBB
11:53:57 9000000 0.0001 - OTCEQ_NBB
11:53:54 9000000 0.0001 - OTCEQ_NBB
11:53:51 9000000 0.0001 - OTCEQ_NBB
11:53:48 9000000 0.0001 - OTCEQ_NBB
11:53:48 2000000 0.0001 - OTCEQ_NBB
11:53:42 9000000 0.0001 - OTCEQ_NBB
11:53:42 1000000 0.0001 - OTCEQ_NBB
11:53:42 1000000 0.0001 - OTCEQ_NBB
11:53:42 9000000 0.0001 - OTCEQ_NBB
11:53:42 9000000 0.0001 - OTCEQ_NBB
11:53:42 1000000 0.0001 - OTCEQ_NBB
11:53:42 1000000 0.0001 - OTCEQ_NBB
11:53:42 9000000 0.0001 - OTCEQ_NBB
11:53:42 9000000 0.0001 - OTCEQ_NBB
11:53:42 1000000 0.0001 - OTCEQ_NBB
11:53:42 9000000 0.0001 - OTCEQ_NBB
11:53:39 5000 0.0001 - OTCEQ_NBB
11:53:33 1000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:30 9000000 0.0001 - OTCEQ_NBB
11:53:30 9000000 0.0001 - OTCEQ_NBB
11:53:09 1000000 0.0001 - OTCEQ_NBB
11:53:09 1400000 0.0001 - OTCEQ_NBB
11:53:06 9000000 0.0001 - OTCEQ_NBB
11:52:48 9000000 0.0001 - OTCEQ_NBB
11:52:48 6000000 0.0001 - OTCEQ_NBB
11:52:48 9000000 0.0001 - OTCEQ_NBB
11:52:48 9000000 0.0001 - OTCEQ_NBB
11:52:48 9000000 0.0001 - OTCEQ_NBB
11:52:45 9000000 0.0001 - OTCEQ_NBB
11:52:45 9000000 0.0001 - OTCEQ_NBB
11:52:42 1000000 0.0001 - OTCEQ_NBB
11:50:09 4500000 0.0001 - OTCEQ_NBB
11:50:06 7000000 0.0001 - OTCEQ_NBB
11:50:03 1000000 0.0001 - OTCEQ_NBB
11:50:03 9000000 0.0001 - OTCEQ_NBB
11:50:00 900000 0.0001 - OTCEQ_NBB
11:50:00 9000000 0.0001 - OTCEQ_NBB
11:50:00 9000000 0.0001 - OTCEQ_NBB
11:49:57 9000000 0.0001 - OTCEQ_NBB
11:49:57 9999999 0.0001 - OTCEQ_NBB
11:49:57 9000000 0.0001 - OTCEQ_NBB
11:49:54 9000000 0.0001 - OTCEQ_NBB
11:49:54 9000000 0.0001 - OTCEQ_NBB
11:49:54 9000000 0.0001 - OTCEQ_NBB
11:49:54 9000000 0.0001 - OTCEQ_NBB
11:49:51 9000000 0.0001 - OTCEQ_NBB
11:49:51 9000000 0.0001 - OTCEQ_NBB
11:49:51 9000000 0.0001 - OTCEQ_NBB
11:49:48 9000000 0.0001 - OTCEQ_NBB
11:49:45 1000000 0.0001 - OTCEQ_NBB
11:49:42 1000000 0.0001 - OTCEQ_NBB
11:49:42 9000000 0.0001 - OTCEQ_NBB
11:49:39 1000000 0.0001 - OTCEQ_NBB
11:49:33 1000000 0.0001 - OTCEQ_NBB
11:44:33 1000000 0.0001 - OTCEQ_NBB
11:44:21 4000000 0.0001 - OTCEQ_NBB
11:41:30 1126236 0.0002 + OTCEQ_NBB
11:41:30 3000000 0.0002 + OTCEQ_NBB
11:39:18 401870 0.0002 + OTCEQ_NBB
11:39:12 2000000 0.0002 + OTCEQ_NBB
11:38:48 2000000 0.0001 - OTCEQ_NBB
11:38:30 600000 0.0002 + OTCEQ_NBB
11:36:39 2500000 0.0001 - OTCEQ_NBB
11:36:30 1250000 0.0001 - OTCEQ_NBB
11:32:51 400000 0.0002 + OTCEQ_NBB
11:28:18 1750000 0.0002 + OTCEQ_NBB
11:27:48 333333 0.0002 + OTCEQ_NBB
11:27:39 9000000 0.0001 + OTCEQ_NBB
11:27:39 9000000 0.0001 + OTCEQ_NBB
11:27:39 9000000 0.0001 + OTCEQ_NBB
11:27:39 9000000 0.0001 + OTCEQ_NBB
11:27:39 9000000 0.0001 + OTCEQ_NBB
11:27:39 9000000 0.0001 + OTCEQ_NBB
11:27:39 9000000 0.0001 + OTCEQ_NBB
11:27:39 9000000 0.0001 + OTCEQ_NBB
11:27:39 9000000 0.0001 + OTCEQ_NBB
11:27:39 9000000 0.0001 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/04)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:27:39 9000000 0.0001 - OTCEQ_NBB
11:27:39 9000000 0.0001 - OTCEQ_NBB
11:27:39 9000000 0.0001 - OTCEQ_NBB
11:27:39 9000000 0.0001 - OTCEQ_NBB
11:27:39 9000000 0.0001 - OTCEQ_NBB
11:27:39 9000000 0.0001 - OTCEQ_NBB
11:27:39 9000000 0.0001 - OTCEQ_NBB
11:27:39 9000000 0.0001 - OTCEQ_NBB
11:27:39 9000000 0.0001 - OTCEQ_NBB
11:27:39 9000000 0.0001 - OTCEQ_NBB
11:27:39 9000000 0.0001 - OTCEQ_NBB
11:26:39 2000000 0.0001 - OTCEQ_NBB
11:26:39 9000000 0.0001 - OTCEQ_NBB
11:26:39 9000000 0.0001 - OTCEQ_NBB
11:21:00 1500000 0.0002 + OTCEQ_NBB
11:20:33 2500000 0.0002 + OTCEQ_NBB
11:20:15 2500000 0.0001 - OTCEQ_NBB
11:17:45 2500000 0.0002 + OTCEQ_NBB
11:17:42 2500000 0.0001 - OTCEQ_NBB
11:11:57 2375000 0.0002 + OTCEQ_NBB
11:08:33 50000 0.0002 + OTCEQ_NBB
10:59:00 1567000 0.0002 + OTCEQ_NBB
10:51:33 5000000 0.0002 + OTCEQ_NBB
10:42:36 2000000 0.0002 + OTCEQ_NBB
10:32:57 1000000 0.0002 + OTCEQ_NBB
10:32:06 500000 0.0002 + OTCEQ_NBB
10:32:06 5000000 0.0001 - OTCEQ_NBB
10:22:09 1500000 0.0002 + OTCEQ_NBB
10:21:36 100 0.0002 + OTCEQ_NBB
10:21:27 5000000 0.0001 - OTCEQ_NBB
10:16:15 100000 0.0001 - OTCEQ_NBB
10:12:00 2000000 0.0002 + OTCEQ_NBB
10:07:03 1324000 0.0001 - OTCEQ_NBB
10:01:54 250000 0.0002 + OTCEQ_NBB
09:59:30 2500000 0.0001 - OTCEQ_NBB
09:52:00 2000000 0.0001 - OTCEQ_NBB
09:49:48 7000000 0.0002 + OTCEQ_NBB
09:48:42 4000000 0.0001 - OTCEQ_NBB
09:48:42 9000000 0.0001 - OTCEQ_NBB
09:44:21 523809 0.0002 + OTCEQ_NBB
09:39:09 2000000 0.0002 + OTCEQ_NBB
09:38:15 350000 0.0002 + OTCEQ_NBB
09:35:06 500000 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:06 500000 0.0002 + OTCEQ_NBB
09:30:36 9000000 0.0001 - OTCEQ_NBB
09:30:36 1000000 0.0001 - OTCEQ_NBB
09:30:30 100000 0.0001 - OTCEQ_NBB
09:30:30 75000 0.0002 + OTCEQ_NBB
09:30:30 1250000 0.0002 + OTCEQ_NBB
09:30:30 1810150 0.0002 + OTCEQ_NBB
09:30:30 1000000 0.0002 + OTCEQ_NBB
09:30:30 1300000 0.0002 + OTCEQ_NBB
09:30:30 500000 0.0002 + OTCEQ_NBB
09:30:30 1000000 0.0002 + OTCEQ_NBB
09:30:30 1000000 0.0002 + OTCEQ_NBB
09:30:30 2000000 0.0002 + OTCEQ_NBB
09:30:30 2490000 0.0002 + OTCEQ_NBB
09:30:21 1000000 0.0002 + OTCEQ_NBB
09:30:21 500000 0.0002 + OTCEQ_NBB
09:30:21 535000 0.0001 - OTCEQ_NBB
09:30:21 1000000 0.0002 + OTCEQ_NBB
09:30:18 500000 0.0002 + OTCEQ_NBB
09:30:18 4750000 0.0002 + OTCEQ_NBB
09:30:18 3000000 0.0002 + OTCEQ_NBB
09:30:18 500000 0.0002 + OTCEQ_NBB
09:30:18 2000000 0.0002 + OTCEQ_NBB
09:30:18 1500000 0.0002 + OTCEQ_NBB
09:30:18 1250000 0.0002 + OTCEQ_NBB
09:30:18 1000000 0.0002 + OTCEQ_NBB
09:30:18 1000000 0.0002 + OTCEQ_NBB
09:30:18 7500000 0.0001 - OTCEQ_NBB
09:30:18 4000000 0.0002 + OTCEQ_NBB
09:30:18 2000000 0.0002 + OTCEQ_NBB
09:30:18 300000 0.0001 - OTCEQ_NBB
09:30:18 1000000 0.0002 + OTCEQ_NBB
09:30:06 1750000 0.0001 - OTCEQ_NBB
09:21:12 1000000 0.0002 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.