CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod .0001x5 EFGI .0002x12 BEST ..19mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/31)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:51 6000000 0.0002 + OTCEQ_NBB T (F)
16:00:33 8000000 0.0002 + OTCEQ_NBB T (F)
16:00:30 1000000 0.0002 + OTCEQ_NBB T (F)
15:59:27 9000000 0.0002 + OTCEQ_NBB
15:59:27 1000000 0.0002 + OTCEQ_NBB
15:59:24 100000 0.0002 + OTCEQ_NBB
15:58:54 2000000 0.0002 + OTCEQ_NBB
15:58:54 999999 0.0002 + OTCEQ_NBB
15:58:54 1450049 0.0002 + OTCEQ_NBB
15:58:51 100000 0.0002 + OTCEQ_NBB
15:58:15 1000000 0.0002 + OTCEQ_NBB
15:57:54 600000 0.0002 + OTCEQ_NBB
15:55:24 350050 0.0002 + OTCEQ_NBB
15:55:24 1300000 0.0002 + OTCEQ_NBB
15:55:24 1000000 0.0002 + OTCEQ_NBB
15:54:18 500000 0.0002 + OTCEQ_NBB
15:51:57 800000 0.0002 + OTCEQ_NBB
15:51:42 2055000 0.0002 + OTCEQ_NBB
15:50:42 5500000 0.0002 + OTCEQ_NBB
15:50:42 1000000 0.0002 + OTCEQ_NBB
15:50:42 9000000 0.0002 + OTCEQ_NBB
15:50:42 9000000 0.0002 + OTCEQ_NBB
15:50:33 1000000 0.0002 + OTCEQ_NBB
15:49:21 1400000 0.0002 + OTCEQ_NBB
15:49:12 500000 0.0002 + OTCEQ_NBB
15:48:12 1024000 0.0002 + OTCEQ_NBB
15:48:12 178600 0.0001 - OTCEQ_NBB
15:47:39 1500000 0.0002 + OTCEQ_NBB
15:46:27 5000000 0.0002 + OTCEQ_NBB
15:45:54 4500005 0.0002 + OTCEQ_NBB
15:45:48 2000000 0.0001 - OTCEQ_NBB
15:45:48 2500000 0.0002 + OTCEQ_NBB
15:45:42 8000000 0.0001 - OTCEQ_NBB
15:45:42 9000000 0.0001 - OTCEQ_NBB
15:45:39 9000000 0.0001 - OTCEQ_NBB
15:45:30 5000000 0.0002 + OTCEQ_NBB
15:44:57 2395000 0.0002 + OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:18 5000000 0.0002 + OTCEQ_NBB
15:44:15 1525000 0.0002 + OTCEQ_NBB
15:43:51 1500000 0.0002 + OTCEQ_NBB
15:43:45 2200000 0.0002 + OTCEQ_NBB
15:43:18 900000 0.0002 + OTCEQ_NBB
15:43:12 900000 0.0002 + OTCEQ_NBB
15:42:48 2000000 0.0002 + OTCEQ_NBB
15:42:36 9999999 0.0002 + OTCEQ_NBB
15:42:00 9999999 0.0002 + OTCEQ_NBB
15:41:48 9999999 0.0002 + OTCEQ_NBB
15:41:27 1600000 0.0001 - OTCEQ_NBB
15:41:27 3000000 0.0002 + OTCEQ_NBB
15:41:27 9999999 0.0002 + OTCEQ_NBB
15:41:06 9999999 0.0002 + OTCEQ_NBB
15:40:57 1600000 0.0002 + OTCEQ_NBB
15:39:09 1494688 0.0001 - OTCEQ_NBB
15:39:09 7000000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 1000000 0.0001 - OTCEQ_NBB
15:39:09 2000000 0.0001 - OTCEQ_NBB
15:39:09 2000000 0.0001 - OTCEQ_NBB
15:39:09 2000000 0.0001 - OTCEQ_NBB
15:39:09 4500000 0.0001 - OTCEQ_NBB
15:39:09 400000 0.0001 - OTCEQ_NBB
15:39:09 500000 0.0001 - OTCEQ_NBB
15:39:09 2000000 0.0001 - OTCEQ_NBB
15:39:09 300000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 6890000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 2000000 0.0001 - OTCEQ_NBB
15:39:09 4375000 0.0001 - OTCEQ_NBB
15:39:09 1000000 0.0001 - OTCEQ_NBB
15:39:09 1000000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 1000000 0.0001 - OTCEQ_NBB
15:39:09 1000000 0.0001 - OTCEQ_NBB
15:39:09 3000000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 1000000 0.0001 - OTCEQ_NBB
15:39:09 7240000 0.0001 - OTCEQ_NBB
15:39:09 3000000 0.0001 - OTCEQ_NBB
15:39:09 5000000 0.0001 - OTCEQ_NBB
15:39:09 4000000 0.0001 - OTCEQ_NBB
15:39:09 3000000 0.0001 - OTCEQ_NBB
15:39:09 2000000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 2000000 0.0001 - OTCEQ_NBB
15:39:09 1200000 0.0001 - OTCEQ_NBB
15:39:06 5000000 0.0001 - OTCEQ_NBB
15:39:06 3000000 0.0001 - OTCEQ_NBB
15:39:06 1000000 0.0001 - OTCEQ_NBB
15:39:06 2000000 0.0001 - OTCEQ_NBB
15:39:06 3000000 0.0001 - OTCEQ_NBB
15:39:06 9000000 0.0001 - OTCEQ_NBB
15:39:06 2000000 0.0001 - OTCEQ_NBB
15:39:06 1000000 0.0001 - OTCEQ_NBB
15:39:06 9000000 0.0001 - OTCEQ_NBB
15:39:06 1000000 0.0001 - OTCEQ_NBB
15:39:06 5000000 0.0001 - OTCEQ_NBB
15:39:06 1000000 0.0001 - OTCEQ_NBB
15:39:06 1000000 0.0001 - OTCEQ_NBB
15:39:06 500000 0.0001 - OTCEQ_NBB
15:39:06 9600312 0.0001 - OTCEQ_NBB
15:39:06 2000000 0.0001 - OTCEQ_NBB
15:39:06 1000000 0.0001 - OTCEQ_NBB
15:37:51 3000000 0.0002 + OTCEQ_NBB
15:37:15 2500000 0.0002 + OTCEQ_NBB
15:37:03 9000000 0.0001 - OTCEQ_NBB
15:37:03 9000000 0.0001 - OTCEQ_NBB
15:37:03 9000000 0.0001 - OTCEQ_NBB
15:37:03 9000000 0.0001 - OTCEQ_NBB
15:37:03 9000000 0.0001 - OTCEQ_NBB
15:37:03 9000000 0.0001 - OTCEQ_NBB
15:37:03 9000000 0.0001 - OTCEQ_NBB
15:36:54 1000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:42 3000000 0.0001 - OTCEQ_NBB
15:36:39 1000000 0.0002 + OTCEQ_NBB
15:35:48 9000000 0.0001 - OTCEQ_NBB
15:35:45 9000000 0.0001 - OTCEQ_NBB
15:35:45 9000000 0.0001 - OTCEQ_NBB
15:35:45 9000000 0.0001 - OTCEQ_NBB
15:35:45 9000000 0.0001 - OTCEQ_NBB
15:35:45 9000000 0.0001 - OTCEQ_NBB
15:35:42 9000000 0.0001 - OTCEQ_NBB
15:35:30 9000000 0.0001 - OTCEQ_NBB
15:35:30 9000000 0.0001 - OTCEQ_NBB
15:35:30 9000000 0.0001 - OTCEQ_NBB
15:35:30 9000000 0.0001 - OTCEQ_NBB
15:35:30 9000000 0.0001 - OTCEQ_NBB
15:35:27 9000000 0.0001 - OTCEQ_NBB
15:35:27 9000000 0.0001 - OTCEQ_NBB
15:29:33 1000000 0.0002 + OTCEQ_NBB
15:29:27 999999 0.0002 + OTCEQ_NBB
15:28:30 500000 0.0002 + OTCEQ_NBB
15:27:06 1750000 0.0001 - OTCEQ_NBB
15:27:06 9000000 0.0001 - OTCEQ_NBB
15:27:06 9000000 0.0001 - OTCEQ_NBB
15:27:06 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 399688 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 500000 0.0001 - OTCEQ_NBB
15:25:42 1000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 1000000 0.0001 - OTCEQ_NBB
15:25:42 1000000 0.0001 - OTCEQ_NBB
15:25:42 1000000 0.0001 - OTCEQ_NBB
15:25:42 500000 0.0001 - OTCEQ_NBB
15:25:42 2500000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 2500000 0.0001 - OTCEQ_NBB
15:25:42 5000000 0.0001 - OTCEQ_NBB
15:25:42 50000 0.0001 - OTCEQ_NBB
15:25:42 5000 0.0001 - OTCEQ_NBB
15:25:42 8000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 6780000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 5000000 0.0001 - OTCEQ_NBB
15:25:42 8765312 0.0001 - OTCEQ_NBB
15:25:42 2000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 1000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:12 3500000 0.0002 + OTCEQ_NBB
15:25:12 9000000 0.0002 + OTCEQ_NBB
15:23:00 7500000 0.0002 + OTCEQ_NBB
15:23:00 5000000 0.0002 + OTCEQ_NBB
15:21:06 9000000 0.0001 - OTCEQ_NBB
15:21:06 3000000 0.0001 - OTCEQ_NBB
15:21:06 9000000 0.0001 - OTCEQ_NBB
15:21:06 9000000 0.0001 - OTCEQ_NBB
15:17:27 1000000 0.0002 + OTCEQ_NBB
15:16:57 6000000 0.0001 - OTCEQ_NBB
15:13:48 1000000 0.0002 + OTCEQ_NBB
15:12:36 5000000 0.0002 + OTCEQ_NBB
15:12:36 2000000 0.0002 + OTCEQ_NBB
15:09:12 1000000 0.0002 + OTCEQ_NBB
15:07:39 2700000 0.0002 + OTCEQ_NBB
15:01:30 900000 0.0001 - OTCEQ_NBB
14:58:30 3000000 0.0002 - OTCEQ_NBB
14:57:57 900000 0.0002 - OTCEQ_NBB
14:56:30 2500000 0.0002 - OTCEQ_NBB
14:55:27 5000000 0.0002 - OTCEQ_NBB
14:55:06 500000 0.0002 - OTCEQ_NBB
14:49:54 1000000 0.0002 - OTCEQ_NBB
14:47:06 1000000 0.0002 - OTCEQ_NBB
14:46:51 999999 0.0002 - OTCEQ_NBB
14:45:18 1500000 0.001 + OTCEQ_NBB (XF)
14:44:48 250000 0.0002 + OTCEQ_NBB
14:44:12 2500000 0.0001 - OTCEQ_NBB
14:42:15 500000 0.0002 + OTCEQ_NBB
14:42:12 2500000 0.0002 + OTCEQ_NBB
14:40:15 9000000 0.0002 + OTCEQ_NBB
14:40:15 9000000 0.0002 + OTCEQ_NBB
14:40:15 7803600 0.0002 + OTCEQ_NBB
14:39:48 2000000 0.0002 + OTCEQ_NBB
14:36:09 4000000 0.0002 + OTCEQ_NBB
14:35:21 3000000 0.0001 - OTCEQ_NBB
14:34:27 236648 0.0002 + OTCEQ_NBB
14:34:27 1000000 0.0002 + OTCEQ_NBB
14:30:45 3000000 0.0002 + OTCEQ_NBB
14:26:24 2000000 0.0002 + OTCEQ_NBB
14:23:48 900000 0.0002 + OTCEQ_NBB
14:23:33 900000 0.0002 + OTCEQ_NBB
14:23:09 900000 0.0002 + OTCEQ_NBB
14:23:00 900000 0.0002 + OTCEQ_NBB
14:22:48 900000 0.0002 + OTCEQ_NBB
14:22:39 900000 0.0002 + OTCEQ_NBB
14:21:12 1300000 0.0001 - OTCEQ_NBB
14:20:15 9000000 0.0002 + OTCEQ_NBB
14:20:15 7000000 0.0002 + OTCEQ_NBB
14:20:15 9000000 0.0002 + OTCEQ_NBB
14:20:00 4950000 0.0002 + OTCEQ_NBB
14:14:36 6000000 0.0001 - OTCEQ_NBB
14:14:36 9000000 0.0001 - OTCEQ_NBB
14:14:36 9000000 0.0001 - OTCEQ_NBB
14:14:36 9000000 0.0001 - OTCEQ_NBB
14:14:36 9000000 0.0001 - OTCEQ_NBB
14:14:36 9000000 0.0001 - OTCEQ_NBB
14:14:36 9000000 0.0001 - OTCEQ_NBB
14:12:57 1180000 0.0002 + OTCEQ_NBB
14:12:27 500000 0.0002 + OTCEQ_NBB
14:10:15 9000000 0.0002 + OTCEQ_NBB
14:10:15 5000000 0.0002 + OTCEQ_NBB
14:10:15 9000000 0.0002 + OTCEQ_NBB
14:10:15 9000000 0.0002 + OTCEQ_NBB
14:10:15 9000000 0.0002 + OTCEQ_NBB
14:10:15 9000000 0.0002 + OTCEQ_NBB
14:08:48 3000000 0.0001 - OTCEQ_NBB
14:08:36 5000000 0.0002 + OTCEQ_NBB
14:07:12 5000000 0.0002 + OTCEQ_NBB
14:06:33 3750000 0.0002 + OTCEQ_NBB
14:06:18 1000000 0.0002 + OTCEQ_NBB
14:04:12 1790000 0.0002 + OTCEQ_NBB
13:57:03 1000000 0.0002 + OTCEQ_NBB
13:54:27 4500000 0.0002 + OTCEQ_NBB
13:54:00 2350050 0.0002 + OTCEQ_NBB
13:53:18 2000000 0.0002 + OTCEQ_NBB
13:53:03 2000000 0.0002 + OTCEQ_NBB
13:53:00 2500000 0.0002 + OTCEQ_NBB
13:52:36 9000000 0.0002 + OTCEQ_NBB
13:52:36 9000000 0.0002 + OTCEQ_NBB
13:51:18 2169000 0.0002 + OTCEQ_NBB
13:51:03 8000000 0.0001 - OTCEQ_NBB
13:51:03 9000000 0.0001 - OTCEQ_NBB
13:51:03 5431071 0.0002 + OTCEQ_NBB
13:50:48 7600000 0.0002 + OTCEQ_NBB
13:50:27 400000 0.0002 + OTCEQ_NBB
13:50:21 400000 0.0001 - OTCEQ_NBB
13:3:49:24 100000 0.0002 + OTCEQ_NBB
13:48:27 3750000 0.0002 + OTCEQ_NBB
13:48:24 2500000 0.0002 + OTCEQ_NBB
13:48:09 3750000 0.0002 + OTCEQ_NBB
13:46:21 1100000 0.0002 + OTCEQ_NBB
13:42:45 1000000 0.0002 + OTCEQ_NBB
13:40:09 999999 0.0002 + OTCEQ_NBB
13:39:24 2000000 0.0002 + OTCEQ_NBB
13:39:24 1500000 0.0002 + OTCEQ_NBB
13:39:24 500000 0.0002 + OTCEQ_NBB
13:37:06 3000000 0.0002 + OTCEQ_NBB
13:36:27 1000000 0.0002 + OTCEQ_NBB
13:35:54 1850000 0.0002 + OTCEQ_NBB
13:30:45 1500000 0.0002 + OTCEQ_NBB
13:30:42 20000 0.0002 + OTCEQ_NBB
13:28:09 2500000 0.0002 + OTCEQ_NBB
13:21:18 7500000 0.0002 + OTCEQ_NBB
13:20:48 6680000 0.0001 - OTCEQ_NBB
13:20:30 500000 0.0002 + OTCEQ_NBB
13:19:45 2000000 0.0002 + OTCEQ_NBB
13:19:06 500000 0.0002 + OTCEQ_NBB
13:18:42 999999 0.0002 + OTCEQ_NBB
13:16:21 3000000 0.0002 + OTCEQ_NBB
13:11:09 9000000 0.0001 - OTCEQ_NBB
13:10:39 1000000 0.0002 + OTCEQ_NBB
13:09:42 3500000 0.0001 - OTCEQ_NBB
13:09:42 9000000 0.0001 - OTCEQ_NBB
13:08:12 1000000 0.0002 + OTCEQ_NBB
13:05:27 9000000 0.0002 + OTCEQ_NBB
13:05:27 5000000 0.0002 + OTCEQ_NBB
13:05:27 9000000 0.0002 + OTCEQ_NBB
13:05:27 9000000 0.0002 + OTCEQ_NBB
13:05:27 9000000 0.0002 + OTCEQ_NBB
13:05:27 9000000 0.0002 + OTCEQ_NBB
13:05:15 3350000 0.0002 + OTCEQ_NBB
13:04:06 3350000 0.0002 + OTCEQ_NBB
12:59:39 9000200 0.0001 - OTCEQ_NBB
12:59:30 9999999 0.0001 - OTCEQ_NBB
12:59:24 9999999 0.0001 - OTCEQ_NBB
12:59:15 9999999 0.0001 - OTCEQ_NBB
12:59:06 9999999 0.0001 - OTCEQ_NBB
12:58:57 9999999 0.0001 - OTCEQ_NBB
12:58:51 9999999 0.0001 - OTCEQ_NBB
12:58:39 9999999 0.0001 - OTCEQ_NBB
12:58:30 9999999 0.0001 - OTCEQ_NBB
12:58:24 999999 0.0001 - OTCEQ_NBB
12:58:24 306137 0.0001 - OTCEQ_NBB
12:58:24 999999 0.0001 - OTCEQ_NBB
12:58:24 9999999 0.0001 - OTCEQ_NBB
12:58:15 9999999 0.0001 - OTCEQ_NBB
12:58:06 9999999 0.0001 - OTCEQ_NBB
12:57:57 9999999 0.0001 - OTCEQ_NBB
12:57:48 9999999 0.0001 - OTCEQ_NBB
12:57:39 9999999 0.0001 - OTCEQ_NBB
12:57:30 9999999 0.0001 - OTCEQ_NBB
12:57:21 9999999 0.0001 - OTCEQ_NBB
12:57:21 500000 0.0002 + OTCEQ_NBB
12:57:21 5000000 0.0002 + OTCEQ_NBB
12:57:12 9999999 0.0001 - OTCEQ_NBB
12:57:00 9999999 0.0001 - OTCEQ_NBB
12:56:51 9999999 0.0001 - OTCEQ_NBB
12:56:45 9999999 0.0001 - OTCEQ_NBB
12:56:39 800000 0.0002 + OTCEQ_NBB
12:56:36 9999999 0.0001 - OTCEQ_NBB
12:56:33 999999 0.0001 - OTCEQ_NBB
12:56:27 9999999 0.0001 - OTCEQ_NBB
12:56:18 9999999 0.0001 - OTCEQ_NBB
12:55:36 9999999 0.0001 - OTCEQ_NBB
12:55:24 9999999 0.0001 - OTCEQ_NBB
12:55:06 9999999 0.0001 - OTCEQ_NBB
12:53:54 999999 0.0002 + OTCEQ_NBB
12:53:12 9999999 0.0001 - OTCEQ_NBB
12:53:03 9999999 0.0001 - OTCEQ_NBB
12:52:54 9999999 0.0001 - OTCEQ_NBB
12:52:45 9999999 0.0001 - OTCEQ_NBB
12:52:33 9999999 0.0001 - OTCEQ_NBB
12:52:33 999999 0.0002 + OTCEQ_NBB
12:52:24 9999999 0.0001 - OTCEQ_NBB
12:51:48 4000000 0.0001 - OTCEQ_NBB
12:51:48 9000000 0.0001 - OTCEQ_NBB
12:51:48 9000000 0.0001 - OTCEQ_NBB
12:51:48 9000000 0.0001 - OTCEQ_NBB
12:51:45 2100000 0.0002 + OTCEQ_NBB
12:51:24 999999 0.0002 + OTCEQ_NBB
12:51:18 1000000 0.0001 - OTCEQ_NBB
12:51:18 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:00 9999999 0.0001 - OTCEQ_NBB
12:50:48 9999999 0.0001 - OTCEQ_NBB
12:50:48 1210000 0.0002 + OTCEQ_NBB
12:50:39 9999999 0.0001 - OTCEQ_NBB
12:50:39 1210000 0.0002 + OTCEQ_NBB
12:50:27 9999999 0.0001 - OTCEQ_NBB
12:50:15 9999999 0.0001 - OTCEQ_NBB
12:50:06 9999999 0.0001 - OTCEQ_NBB
12:49:30 9999999 0.0001 - OTCEQ_NBB
12:49:06 9999999 0.0001 - OTCEQ_NBB
12:48:54 9999999 0.0001 - OTCEQ_NBB
12:48:45 9999999 0.0001 - OTCEQ_NBB
12:48:33 9999999 0.0001 - OTCEQ_NBB
12:48:24 9999999 0.0001 - OTCEQ_NBB
12:48:09 800000 0.0002 + OTCEQ_NBB
12:47:51 400000 0.0002 + OTCEQ_NBB ?1 (S)
12:47:51 3695000 0.0002 + OTCEQ_NBB
12:47:48 2400000 0.0002 + OTCEQ_NBB
12:47:27 9999999 0.0001 + OTCEQ_NBB
12:47:12 9999999 0.0001 + OTCEQ_NBB
12:47:03 9999999 0.0001 + OTCEQ_NBB
12:46:18 999999 0.0001 + OTCEQ_NBB
12:46:09 9999999 0.0001 + OTCEQ_NBB
12:45:57 9999999 0.0001 + OTCEQ_NBB
12:45:48 9999999 0.0001 + OTCEQ_NBB
12:45:39 9999999 0.0001 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/31)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:51 6000000 0.0002 + OTCEQ_NBB T (F)
16:00:33 8000000 0.0002 + OTCEQ_NBB T (F)
16:00:30 1000000 0.0002 + OTCEQ_NBB T (F)
15:59:27 9000000 0.0002 + OTCEQ_NBB
15:59:27 1000000 0.0002 + OTCEQ_NBB
15:59:24 100000 0.0002 + OTCEQ_NBB
15:58:54 2000000 0.0002 + OTCEQ_NBB
15:58:54 999999 0.0002 + OTCEQ_NBB
15:58:54 1450049 0.0002 + OTCEQ_NBB
15:58:51 100000 0.0002 + OTCEQ_NBB
15:58:15 1000000 0.0002 + OTCEQ_NBB
15:57:54 600000 0.0002 + OTCEQ_NBB
15:55:24 350050 0.0002 + OTCEQ_NBB
15:55:24 1300000 0.0002 + OTCEQ_NBB
15:55:24 1000000 0.0002 + OTCEQ_NBB
15:54:18 500000 0.0002 + OTCEQ_NBB
15:51:57 800000 0.0002 + OTCEQ_NBB
15:51:42 2055000 0.0002 + OTCEQ_NBB
15:50:42 5500000 0.0002 + OTCEQ_NBB
15:50:42 1000000 0.0002 + OTCEQ_NBB
15:50:42 9000000 0.0002 + OTCEQ_NBB
15:50:42 9000000 0.0002 + OTCEQ_NBB
15:50:33 1000000 0.0002 + OTCEQ_NBB
15:49:21 1400000 0.0002 + OTCEQ_NBB
15:49:12 500000 0.0002 + OTCEQ_NBB
15:48:12 1024000 0.0002 + OTCEQ_NBB
15:48:12 178600 0.0001 - OTCEQ_NBB
15:47:39 1500000 0.0002 + OTCEQ_NBB
15:46:27 5000000 0.0002 + OTCEQ_NBB
15:45:54 4500005 0.0002 + OTCEQ_NBB
15:45:48 2000000 0.0001 - OTCEQ_NBB
15:45:48 2500000 0.0002 + OTCEQ_NBB
15:45:42 8000000 0.0001 - OTCEQ_NBB
15:45:42 9000000 0.0001 - OTCEQ_NBB
15:45:39 9000000 0.0001 - OTCEQ_NBB
15:45:30 5000000 0.0002 + OTCEQ_NBB
15:44:57 2395000 0.0002 + OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:18 5000000 0.0002 + OTCEQ_NBB
15:44:15 1525000 0.0002 + OTCEQ_NBB
15:43:51 1500000 0.0002 + OTCEQ_NBB
15:43:45 2200000 0.0002 + OTCEQ_NBB
15:43:18 900000 0.0002 + OTCEQ_NBB
15:43:12 900000 0.0002 + OTCEQ_NBB
15:42:48 2000000 0.0002 + OTCEQ_NBB
15:42:36 9999999 0.0002 + OTCEQ_NBB
15:42:00 9999999 0.0002 + OTCEQ_NBB
15:41:48 9999999 0.0002 + OTCEQ_NBB
15:41:27 1600000 0.0001 - OTCEQ_NBB
15:41:27 3000000 0.0002 + OTCEQ_NBB
15:41:27 9999999 0.0002 + OTCEQ_NBB
15:41:06 9999999 0.0002 + OTCEQ_NBB
15:40:57 1600000 0.0002 + OTCEQ_NBB
15:39:09 1494688 0.0001 - OTCEQ_NBB
15:39:09 7000000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 1000000 0.0001 - OTCEQ_NBB
15:39:09 2000000 0.0001 - OTCEQ_NBB
15:39:09 2000000 0.0001 - OTCEQ_NBB
15:39:09 2000000 0.0001 - OTCEQ_NBB
15:39:09 4500000 0.0001 - OTCEQ_NBB
15:39:09 400000 0.0001 - OTCEQ_NBB
15:39:09 500000 0.0001 - OTCEQ_NBB
15:39:09 2000000 0.0001 - OTCEQ_NBB
15:39:09 300000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 6890000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 2000000 0.0001 - OTCEQ_NBB
15:39:09 4375000 0.0001 - OTCEQ_NBB
15:39:09 1000000 0.0001 - OTCEQ_NBB
15:39:09 1000000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 1000000 0.0001 - OTCEQ_NBB
15:39:09 1000000 0.0001 - OTCEQ_NBB
15:39:09 3000000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 1000000 0.0001 - OTCEQ_NBB
15:39:09 7240000 0.0001 - OTCEQ_NBB
15:39:09 3000000 0.0001 - OTCEQ_NBB
15:39:09 5000000 0.0001 - OTCEQ_NBB
15:39:09 4000000 0.0001 - OTCEQ_NBB
15:39:09 3000000 0.0001 - OTCEQ_NBB
15:39:09 2000000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 2000000 0.0001 - OTCEQ_NBB
15:39:09 1200000 0.0001 - OTCEQ_NBB
15:39:06 5000000 0.0001 - OTCEQ_NBB
15:39:06 3000000 0.0001 - OTCEQ_NBB
15:39:06 1000000 0.0001 - OTCEQ_NBB
15:39:06 2000000 0.0001 - OTCEQ_NBB
15:39:06 3000000 0.0001 - OTCEQ_NBB
15:39:06 9000000 0.0001 - OTCEQ_NBB
15:39:06 2000000 0.0001 - OTCEQ_NBB
15:39:06 1000000 0.0001 - OTCEQ_NBB
15:39:06 9000000 0.0001 - OTCEQ_NBB
15:39:06 1000000 0.0001 - OTCEQ_NBB
15:39:06 5000000 0.0001 - OTCEQ_NBB
15:39:06 1000000 0.0001 - OTCEQ_NBB
15:39:06 1000000 0.0001 - OTCEQ_NBB
15:39:06 500000 0.0001 - OTCEQ_NBB
15:39:06 9600312 0.0001 - OTCEQ_NBB
15:39:06 2000000 0.0001 - OTCEQ_NBB
15:39:06 1000000 0.0001 - OTCEQ_NBB
15:37:51 3000000 0.0002 + OTCEQ_NBB
15:37:15 2500000 0.0002 + OTCEQ_NBB
15:37:03 9000000 0.0001 - OTCEQ_NBB
15:37:03 9000000 0.0001 - OTCEQ_NBB
15:37:03 9000000 0.0001 - OTCEQ_NBB
15:37:03 9000000 0.0001 - OTCEQ_NBB
15:37:03 9000000 0.0001 - OTCEQ_NBB
15:37:03 9000000 0.0001 - OTCEQ_NBB
15:37:03 9000000 0.0001 - OTCEQ_NBB
15:36:54 1000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:54 9000000 0.0001 - OTCEQ_NBB
15:36:42 3000000 0.0001 - OTCEQ_NBB
15:36:39 1000000 0.0002 + OTCEQ_NBB
15:35:48 9000000 0.0001 - OTCEQ_NBB
15:35:45 9000000 0.0001 - OTCEQ_NBB
15:35:45 9000000 0.0001 - OTCEQ_NBB
15:35:45 9000000 0.0001 - OTCEQ_NBB
15:35:45 9000000 0.0001 - OTCEQ_NBB
15:35:45 9000000 0.0001 - OTCEQ_NBB
15:35:42 9000000 0.0001 - OTCEQ_NBB
15:35:30 9000000 0.0001 - OTCEQ_NBB
15:35:30 9000000 0.0001 - OTCEQ_NBB
15:35:30 9000000 0.0001 - OTCEQ_NBB
15:35:30 9000000 0.0001 - OTCEQ_NBB
15:35:30 9000000 0.0001 - OTCEQ_NBB
15:35:27 9000000 0.0001 - OTCEQ_NBB
15:35:27 9000000 0.0001 - OTCEQ_NBB
15:29:33 1000000 0.0002 + OTCEQ_NBB
15:29:27 999999 0.0002 + OTCEQ_NBB
15:28:30 500000 0.0002 + OTCEQ_NBB
15:27:06 1750000 0.0001 - OTCEQ_NBB
15:27:06 9000000 0.0001 - OTCEQ_NBB
15:27:06 9000000 0.0001 - OTCEQ_NBB
15:27:06 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 399688 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 500000 0.0001 - OTCEQ_NBB
15:25:42 1000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 1000000 0.0001 - OTCEQ_NBB
15:25:42 1000000 0.0001 - OTCEQ_NBB
15:25:42 1000000 0.0001 - OTCEQ_NBB
15:25:42 500000 0.0001 - OTCEQ_NBB
15:25:42 2500000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 2500000 0.0001 - OTCEQ_NBB
15:25:42 5000000 0.0001 - OTCEQ_NBB
15:25:42 50000 0.0001 - OTCEQ_NBB
15:25:42 5000 0.0001 - OTCEQ_NBB
15:25:42 8000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 6780000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 5000000 0.0001 - OTCEQ_NBB
15:25:42 8765312 0.0001 - OTCEQ_NBB
15:25:42 2000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:42 1000000 0.0001 - OTCEQ_NBB
15:25:42 9000000 0.0001 - OTCEQ_NBB
15:25:12 3500000 0.0002 + OTCEQ_NBB
15:25:12 9000000 0.0002 + OTCEQ_NBB
15:23:00 7500000 0.0002 + OTCEQ_NBB
15:23:00 5000000 0.0002 + OTCEQ_NBB
15:21:06 9000000 0.0001 - OTCEQ_NBB
15:21:06 3000000 0.0001 - OTCEQ_NBB
15:21:06 9000000 0.0001 - OTCEQ_NBB
15:21:06 9000000 0.0001 - OTCEQ_NBB
15:17:27 1000000 0.0002 + OTCEQ_NBB
15:16:57 6000000 0.0001 - OTCEQ_NBB
15:13:48 1000000 0.0002 + OTCEQ_NBB
15:12:36 5000000 0.0002 + OTCEQ_NBB
15:12:36 2000000 0.0002 + OTCEQ_NBB
15:09:12 1000000 0.0002 + OTCEQ_NBB
15:07:39 2700000 0.0002 + OTCEQ_NBB
15:01:30 900000 0.0001 - OTCEQ_NBB
14:58:30 3000000 0.0002 - OTCEQ_NBB
14:57:57 900000 0.0002 - OTCEQ_NBB
14:56:30 2500000 0.0002 - OTCEQ_NBB
14:55:27 5000000 0.0002 - OTCEQ_NBB
14:55:06 500000 0.0002 - OTCEQ_NBB
14:49:54 1000000 0.0002 - OTCEQ_NBB
14:47:06 1000000 0.0002 - OTCEQ_NBB
14:46:51 999999 0.0002 - OTCEQ_NBB
14:45:18 1500000 0.001 + OTCEQ_NBB (XF)
14:44:48 250000 0.0002 + OTCEQ_NBB
14:44:12 2500000 0.0001 - OTCEQ_NBB
14:42:15 500000 0.0002 + OTCEQ_NBB
14:42:12 2500000 0.0002 + OTCEQ_NBB
14:40:15 9000000 0.0002 + OTCEQ_NBB
14:40:15 9000000 0.0002 + OTCEQ_NBB
14:40:15 7803600 0.0002 + OTCEQ_NBB
14:39:48 2000000 0.0002 + OTCEQ_NBB
14:36:09 4000000 0.0002 + OTCEQ_NBB
14:35:21 3000000 0.0001 - OTCEQ_NBB
14:34:27 236648 0.0002 + OTCEQ_NBB
14:34:27 1000000 0.0002 + OTCEQ_NBB
14:30:45 3000000 0.0002 + OTCEQ_NBB
14:26:24 2000000 0.0002 + OTCEQ_NBB
14:23:48 900000 0.0002 + OTCEQ_NBB
14:23:33 900000 0.0002 + OTCEQ_NBB
14:23:09 900000 0.0002 + OTCEQ_NBB
14:23:00 900000 0.0002 + OTCEQ_NBB
14:22:48 900000 0.0002 + OTCEQ_NBB
14:22:39 900000 0.0002 + OTCEQ_NBB
14:21:12 1300000 0.0001 - OTCEQ_NBB
14:20:15 9000000 0.0002 + OTCEQ_NBB
14:20:15 7000000 0.0002 + OTCEQ_NBB
14:20:15 9000000 0.0002 + OTCEQ_NBB
14:20:00 4950000 0.0002 + OTCEQ_NBB
14:14:36 6000000 0.0001 - OTCEQ_NBB
14:14:36 9000000 0.0001 - OTCEQ_NBB
14:14:36 9000000 0.0001 - OTCEQ_NBB
14:14:36 9000000 0.0001 - OTCEQ_NBB
14:14:36 9000000 0.0001 - OTCEQ_NBB
14:14:36 9000000 0.0001 - OTCEQ_NBB
14:14:36 9000000 0.0001 - OTCEQ_NBB
14:12:57 1180000 0.0002 + OTCEQ_NBB
14:12:27 500000 0.0002 + OTCEQ_NBB
14:10:15 9000000 0.0002 + OTCEQ_NBB
14:10:15 5000000 0.0002 + OTCEQ_NBB
14:10:15 9000000 0.0002 + OTCEQ_NBB
14:10:15 9000000 0.0002 + OTCEQ_NBB
14:10:15 9000000 0.0002 + OTCEQ_NBB
14:10:15 9000000 0.0002 + OTCEQ_NBB
14:08:48 3000000 0.0001 - OTCEQ_NBB
14:08:36 5000000 0.0002 + OTCEQ_NBB
14:07:12 5000000 0.0002 + OTCEQ_NBB
14:06:33 3750000 0.0002 + OTCEQ_NBB
14:06:18 1000000 0.0002 + OTCEQ_NBB
14:04:12 1790000 0.0002 + OTCEQ_NBB
13:57:03 1000000 0.0002 + OTCEQ_NBB
13:54:27 4500000 0.0002 + OTCEQ_NBB
13:54:00 2350050 0.0002 + OTCEQ_NBB
13:53:18 2000000 0.0002 + OTCEQ_NBB
13:53:03 2000000 0.0002 + OTCEQ_NBB
13:53:00 2500000 0.0002 + OTCEQ_NBB
13:52:36 9000000 0.0002 + OTCEQ_NBB
13:52:36 9000000 0.0002 + OTCEQ_NBB
13:51:18 2169000 0.0002 + OTCEQ_NBB
13:51:03 8000000 0.0001 - OTCEQ_NBB
13:51:03 9000000 0.0001 - OTCEQ_NBB
13:51:03 5431071 0.0002 + OTCEQ_NBB
13:50:48 7600000 0.0002 + OTCEQ_NBB
13:50:27 400000 0.0002 + OTCEQ_NBB
13:50:21 400000 0.0001 - OTCEQ_NBB
13:3:49:24 100000 0.0002 + OTCEQ_NBB
13:48:27 3750000 0.0002 + OTCEQ_NBB
13:48:24 2500000 0.0002 + OTCEQ_NBB
13:48:09 3750000 0.0002 + OTCEQ_NBB
13:46:21 1100000 0.0002 + OTCEQ_NBB
13:42:45 1000000 0.0002 + OTCEQ_NBB
13:40:09 999999 0.0002 + OTCEQ_NBB
13:39:24 2000000 0.0002 + OTCEQ_NBB
13:39:24 1500000 0.0002 + OTCEQ_NBB
13:39:24 500000 0.0002 + OTCEQ_NBB
13:37:06 3000000 0.0002 + OTCEQ_NBB
13:36:27 1000000 0.0002 + OTCEQ_NBB
13:35:54 1850000 0.0002 + OTCEQ_NBB
13:30:45 1500000 0.0002 + OTCEQ_NBB
13:30:42 20000 0.0002 + OTCEQ_NBB
13:28:09 2500000 0.0002 + OTCEQ_NBB
13:21:18 7500000 0.0002 + OTCEQ_NBB
13:20:48 6680000 0.0001 - OTCEQ_NBB
13:20:30 500000 0.0002 + OTCEQ_NBB
13:19:45 2000000 0.0002 + OTCEQ_NBB
13:19:06 500000 0.0002 + OTCEQ_NBB
13:18:42 999999 0.0002 + OTCEQ_NBB
13:16:21 3000000 0.0002 + OTCEQ_NBB
13:11:09 9000000 0.0001 - OTCEQ_NBB
13:10:39 1000000 0.0002 + OTCEQ_NBB
13:09:42 3500000 0.0001 - OTCEQ_NBB
13:09:42 9000000 0.0001 - OTCEQ_NBB
13:08:12 1000000 0.0002 + OTCEQ_NBB
13:05:27 9000000 0.0002 + OTCEQ_NBB
13:05:27 5000000 0.0002 + OTCEQ_NBB
13:05:27 9000000 0.0002 + OTCEQ_NBB
13:05:27 9000000 0.0002 + OTCEQ_NBB
13:05:27 9000000 0.0002 + OTCEQ_NBB
13:05:27 9000000 0.0002 + OTCEQ_NBB
13:05:15 3350000 0.0002 + OTCEQ_NBB
13:04:06 3350000 0.0002 + OTCEQ_NBB
12:59:39 9000200 0.0001 - OTCEQ_NBB
12:59:30 9999999 0.0001 - OTCEQ_NBB
12:59:24 9999999 0.0001 - OTCEQ_NBB
12:59:15 9999999 0.0001 - OTCEQ_NBB
12:59:06 9999999 0.0001 - OTCEQ_NBB
12:58:57 9999999 0.0001 - OTCEQ_NBB
12:58:51 9999999 0.0001 - OTCEQ_NBB
12:58:39 9999999 0.0001 - OTCEQ_NBB
12:58:30 9999999 0.0001 - OTCEQ_NBB
12:58:24 999999 0.0001 - OTCEQ_NBB
12:58:24 306137 0.0001 - OTCEQ_NBB
12:58:24 999999 0.0001 - OTCEQ_NBB
12:58:24 9999999 0.0001 - OTCEQ_NBB
12:58:15 9999999 0.0001 - OTCEQ_NBB
12:58:06 9999999 0.0001 - OTCEQ_NBB
12:57:57 9999999 0.0001 - OTCEQ_NBB
12:57:48 9999999 0.0001 - OTCEQ_NBB
12:57:39 9999999 0.0001 - OTCEQ_NBB
12:57:30 9999999 0.0001 - OTCEQ_NBB
12:57:21 9999999 0.0001 - OTCEQ_NBB
12:57:21 500000 0.0002 + OTCEQ_NBB
12:57:21 5000000 0.0002 + OTCEQ_NBB
12:57:12 9999999 0.0001 - OTCEQ_NBB
12:57:00 9999999 0.0001 - OTCEQ_NBB
12:56:51 9999999 0.0001 - OTCEQ_NBB
12:56:45 9999999 0.0001 - OTCEQ_NBB
12:56:39 800000 0.0002 + OTCEQ_NBB
12:56:36 9999999 0.0001 - OTCEQ_NBB
12:56:33 999999 0.0001 - OTCEQ_NBB
12:56:27 9999999 0.0001 - OTCEQ_NBB
12:56:18 9999999 0.0001 - OTCEQ_NBB
12:55:36 9999999 0.0001 - OTCEQ_NBB
12:55:24 9999999 0.0001 - OTCEQ_NBB
12:55:06 9999999 0.0001 - OTCEQ_NBB
12:53:54 999999 0.0002 + OTCEQ_NBB
12:53:12 9999999 0.0001 - OTCEQ_NBB
12:53:03 9999999 0.0001 - OTCEQ_NBB
12:52:54 9999999 0.0001 - OTCEQ_NBB
12:52:45 9999999 0.0001 - OTCEQ_NBB
12:52:33 9999999 0.0001 - OTCEQ_NBB
12:52:33 999999 0.0002 + OTCEQ_NBB
12:52:24 9999999 0.0001 - OTCEQ_NBB
12:51:48 4000000 0.0001 - OTCEQ_NBB
12:51:48 9000000 0.0001 - OTCEQ_NBB
12:51:48 9000000 0.0001 - OTCEQ_NBB
12:51:48 9000000 0.0001 - OTCEQ_NBB
12:51:45 2100000 0.0002 + OTCEQ_NBB
12:51:24 999999 0.0002 + OTCEQ_NBB
12:51:18 1000000 0.0001 - OTCEQ_NBB
12:51:18 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:15 9000000 0.0001 - OTCEQ_NBB
12:51:00 9999999 0.0001 - OTCEQ_NBB
12:50:48 9999999 0.0001 - OTCEQ_NBB
12:50:48 1210000 0.0002 + OTCEQ_NBB
12:50:39 9999999 0.0001 - OTCEQ_NBB
12:50:39 1210000 0.0002 + OTCEQ_NBB
12:50:27 9999999 0.0001 - OTCEQ_NBB
12:50:15 9999999 0.0001 - OTCEQ_NBB
12:50:06 9999999 0.0001 - OTCEQ_NBB
12:49:30 9999999 0.0001 - OTCEQ_NBB
12:49:06 9999999 0.0001 - OTCEQ_NBB
12:48:54 9999999 0.0001 - OTCEQ_NBB
12:48:45 9999999 0.0001 - OTCEQ_NBB
12:48:33 9999999 0.0001 - OTCEQ_NBB
12:48:24 9999999 0.0001 - OTCEQ_NBB
12:48:09 800000 0.0002 + OTCEQ_NBB
12:47:51 400000 0.0002 + OTCEQ_NBB ?1 (S)
12:47:51 3695000 0.0002 + OTCEQ_NBB
12:47:48 2400000 0.0002 + OTCEQ_NBB
12:47:27 9999999 0.0001 + OTCEQ_NBB
12:47:12 9999999 0.0001 + OTCEQ_NBB
12:47:03 9999999 0.0001 + OTCEQ_NBB
12:46:18 999999 0.0001 + OTCEQ_NBB
12:46:09 9999999 0.0001 + OTCEQ_NBB
12:45:57 9999999 0.0001 + OTCEQ_NBB
12:45:48 9999999 0.0001 + OTCEQ_NBB
12:45:39 9999999 0.0001 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/31)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:59:18 1000000 0.0001 - OTCEQ_NBB
11:59:18 941000 0.0001 - OTCEQ_NBB
11:59:15 9000000 0.0001 - OTCEQ_NBB
11:59:09 9000000 0.0001 - OTCEQ_NBB
11:59:06 9000000 0.0001 - OTCEQ_NBB
11:59:06 9000000 0.0001 - OTCEQ_NBB
11:59:03 9000000 0.0001 - OTCEQ_NBB
11:59:03 9000000 0.0001 - OTCEQ_NBB
11:59:03 9000000 0.0001 - OTCEQ_NBB
11:59:03 9000000 0.0001 - OTCEQ_NBB
11:59:03 9000000 0.0001 - OTCEQ_NBB
11:59:03 9000000 0.0001 - OTCEQ_NBB
11:59:00 9000000 0.0001 - OTCEQ_NBB
11:58:51 1000000 0.0002 + OTCEQ_NBB
11:56:57 9999999 0.0001 - OTCEQ_NBB
11:56:12 180 0.0001 - OTCEQ_NBB
11:56:03 9999999 0.0001 - OTCEQ_NBB
11:55:51 9999999 0.0001 - OTCEQ_NBB
11:55:42 9999999 0.0001 - OTCEQ_NBB
11:55:33 9999999 0.0001 - OTCEQ_NBB
11:55:27 2000000 0.0002 + OTCEQ_NBB
11:55:24 9999999 0.0001 - OTCEQ_NBB
11:55:12 9999999 0.0001 - OTCEQ_NBB
11:55:06 2000000 0.0002 + OTCEQ_NBB
11:55:03 9999999 0.0001 - OTCEQ_NBB
11:54:51 9999999 0.0001 - OTCEQ_NBB
11:54:42 9999999 0.0001 - OTCEQ_NBB
11:54:33 9999999 0.0001 - OTCEQ_NBB
11:54:24 1500000 0.0001 - OTCEQ_NBB
11:54:21 9999999 0.0001 - OTCEQ_NBB
11:54:12 9999999 0.0001 - OTCEQ_NBB
11:54:06 9999999 0.0001 - OTCEQ_NBB
11:53:57 9999999 0.0001 - OTCEQ_NBB
11:53:51 9000000 0.0001 - OTCEQ_NBB
11:53:51 9999999 0.0001 - OTCEQ_NBB
11:53:48 9999999 0.0001 - OTCEQ_NBB
11:53:36 9999999 0.0001 - OTCEQ_NBB
11:53:33 9999999 0.0001 - OTCEQ_NBB
11:53:33 1000000 0.0002 + OTCEQ_NBB
11:53:30 9999999 0.0001 - OTCEQ_NBB
11:53:24 9999999 0.0001 - OTCEQ_NBB
11:53:21 9999999 0.0001 - OTCEQ_NBB
11:53:15 9999999 0.0001 - OTCEQ_NBB
11:53:09 1000000 0.0002 + OTCEQ_NBB
11:53:06 9000000 0.0002 + OTCEQ_NBB
11:53:03 9999999 0.0001 - OTCEQ_NBB
11:52:54 9999999 0.0001 - OTCEQ_NBB
11:52:45 9999999 0.0001 - OTCEQ_NBB
11:52:36 9999999 0.0001 - OTCEQ_NBB
11:52:36 500000 0.0001 - OTCEQ_NBB
11:52:33 2000000 0.0001 - OTCEQ_NBB
11:52:30 9999999 0.0001 - OTCEQ_NBB
11:52:18 9999999 0.0001 - OTCEQ_NBB
11:52:15 1500000 0.0002 + OTCEQ_NBB
11:52:15 9999999 0.0001 - OTCEQ_NBB
11:52:03 9999999 0.0001 - OTCEQ_NBB
11:51:57 999999 0.0001 - OTCEQ_NBB
11:51:54 9999999 0.0001 - OTCEQ_NBB
11:51:48 9999999 0.0001 - OTCEQ_NBB
11:51:42 9999999 0.0001 - OTCEQ_NBB
11:51:42 9999999 0.0001 - OTCEQ_NBB
11:51:33 9999999 0.0001 - OTCEQ_NBB
11:51:33 9999999 0.0001 - OTCEQ_NBB
11:51:24 9999999 0.0001 - OTCEQ_NBB
11:51:24 9999999 0.0001 - OTCEQ_NBB
11:51:15 9999999 0.0001 - OTCEQ_NBB
11:51:15 9999999 0.0001 - OTCEQ_NBB
11:51:06 9999999 0.0001 - OTCEQ_NBB
11:51:03 9999999 0.0001 - OTCEQ_NBB
11:51:00 9999999 0.0001 - OTCEQ_NBB
11:50:54 9999999 0.0001 - OTCEQ_NBB
11:50:45 9999999 0.0001 - OTCEQ_NBB
11:50:33 9999999 0.0001 - OTCEQ_NBB
11:50:24 9999999 0.0001 - OTCEQ_NBB
11:50:15 9999999 0.0001 - OTCEQ_NBB
11:50:06 9999999 0.0001 - OTCEQ_NBB
11:49:57 9999999 0.0001 - OTCEQ_NBB
11:49:48 9999999 0.0001 - OTCEQ_NBB
11:49:39 2500000 0.0002 + OTCEQ_NBB
11:49:39 9999999 0.0001 - OTCEQ_NBB
11:49:21 9999999 0.0001 - OTCEQ_NBB
11:49:12 9999999 0.0001 - OTCEQ_NBB
11:49:03 9999999 0.0001 - OTCEQ_NBB
11:48:54 9999999 0.0001 - OTCEQ_NBB
11:48:45 9999999 0.0001 - OTCEQ_NBB
11:48:36 9999999 0.0001 - OTCEQ_NBB
11:48:24 9999999 0.0001 - OTCEQ_NBB
11:48:21 9999999 0.0001 - OTCEQ_NBB
11:48:15 9999999 0.0001 - OTCEQ_NBB
11:48:15 9999999 0.0001 - OTCEQ_NBB
11:48:06 9999999 0.0001 - OTCEQ_NBB
11:48:06 9999999 0.0001 - OTCEQ_NBB
11:47:57 9999999 0.0001 - OTCEQ_NBB
11:47:57 9999999 0.0001 - OTCEQ_NBB
11:47:51 9999999 0.0001 - OTCEQ_NBB
11:47:45 9999999 0.0001 - OTCEQ_NBB
11:47:39 9999999 0.0001 - OTCEQ_NBB
11:47:36 9999999 0.0001 - OTCEQ_NBB
11:47:30 9999999 0.0001 - OTCEQ_NBB
11:47:24 9999999 0.0001 - OTCEQ_NBB
11:47:24 9999999 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 5029688 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 800000 0.0001 - OTCEQ_NBB
11:47:18 4000000 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 3000000 0.0001 - OTCEQ_NBB
11:47:18 1000000 0.0001 - OTCEQ_NBB
11:47:18 1000000 0.0001 - OTCEQ_NBB
11:47:18 4000000 0.0001 - OTCEQ_NBB
11:47:18 1900000 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 3000000 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 500000 0.0001 - OTCEQ_NBB
11:47:18 1000000 0.0001 - OTCEQ_NBB
11:47:18 1000000 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 1000000 0.0001 - OTCEQ_NBB
11:47:18 2000000 0.0001 - OTCEQ_NBB
11:47:18 2000000 0.0001 - OTCEQ_NBB
11:47:18 4000000 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 3000000 0.0001 - OTCEQ_NBB
11:47:18 250000 0.0001 - OTCEQ_NBB
11:47:18 9999999 0.0001 - OTCEQ_NBB
11:47:18 3000000 0.0001 - OTCEQ_NBB
11:47:18 240000 0.0001 - OTCEQ_NBB
11:47:18 1000000 0.0001 - OTCEQ_NBB
11:47:18 1000000 0.0001 - OTCEQ_NBB
11:47:18 2000000 0.0001 - OTCEQ_NBB
11:47:18 2000000 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 2000000 0.0001 - OTCEQ_NBB
11:47:18 3000000 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 1000000 0.0001 - OTCEQ_NBB
11:47:18 2000000 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 1000000 0.0001 - OTCEQ_NBB
11:47:18 5000000 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 2000000 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 3000000 0.0001 - OTCEQ_NBB
11:47:18 1700000 0.0001 - OTCEQ_NBB
11:47:18 2250000 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 9000000 0.0001 - OTCEQ_NBB
11:47:18 5000000 0.0001 - OTCEQ_NBB
11:47:18 3890100 0.0001 - OTCEQ_NBB
11:47:18 1000000 0.0001 - OTCEQ_NBB
11:47:18 1000000 0.0001 - OTCEQ_NBB
11:47:18 500000 0.0001 - OTCEQ_NBB
11:47:18 3000000 0.0001 - OTCEQ_NBB
11:47:15 9999999 0.0001 - OTCEQ_NBB
11:47:15 1000000 0.0001 - OTCEQ_NBB
11:47:15 2500000 0.0001 - OTCEQ_NBB
11:47:15 2000000 0.0001 - OTCEQ_NBB
11:47:15 163585 0.0001 - OTCEQ_NBB
11:47:15 5000000 0.0001 - OTCEQ_NBB
11:47:15 2000000 0.0001 - OTCEQ_NBB
11:47:15 700000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 4890100 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 1000000 0.0001 - OTCEQ_NBB
11:47:15 3900000 0.0001 - OTCEQ_NBB
11:47:15 2000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 1000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 500000 0.0001 - OTCEQ_NBB
11:47:15 1000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 1000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 1000000 0.0001 - OTCEQ_NBB
11:47:15 5000000 0.0001 - OTCEQ_NBB
11:47:15 2000000 0.0001 - OTCEQ_NBB
11:47:15 5000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 6000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 8500000 0.0001 - OTCEQ_NBB
11:47:15 6000000 0.0001 - OTCEQ_NBB
11:47:15 5000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 1000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 1000000 0.0001 - OTCEQ_NBB
11:47:15 2000000 0.0001 - OTCEQ_NBB
11:47:15 8786529 0.0001 - OTCEQ_NBB
11:47:15 9999999 0.0001 - OTCEQ_NBB
11:47:09 1000000 0.0001 - OTCEQ_NBB
11:47:06 9999999 0.0001 - OTCEQ_NBB
11:47:06 9000000 0.0001 - OTCEQ_NBB
11:47:06 9000000 0.0001 - OTCEQ_NBB
11:47:06 9000000 0.0001 - OTCEQ_NBB
11:47:06 9000000 0.0001 - OTCEQ_NBB
11:47:03 9000000 0.0001 - OTCEQ_NBB
11:47:03 9000000 0.0001 - OTCEQ_NBB
11:47:03 9000000 0.0001 - OTCEQ_NBB
11:47:03 9000000 0.0001 - OTCEQ_NBB
11:47:03 9000000 0.0001 - OTCEQ_NBB
11:47:03 9000000 0.0001 - OTCEQ_NBB
11:47:03 9000000 0.0001 - OTCEQ_NBB
11:46:57 9999999 0.0001 - OTCEQ_NBB
11:46:48 9999999 0.0001 - OTCEQ_NBB
11:46:42 1000000 0.0001 - OTCEQ_NBB
11:46:42 9000000 0.0001 - OTCEQ_NBB
11:46:42 9000000 0.0001 - OTCEQ_NBB
11:46:39 9000000 0.0001 - OTCEQ_NBB
11:46:39 9000000 0.0001 - OTCEQ_NBB
11:46:39 9000000 0.0001 - OTCEQ_NBB
11:46:39 9000000 0.0001 - OTCEQ_NBB
11:46:39 9000000 0.0001 - OTCEQ_NBB
11:46:39 9000000 0.0001 - OTCEQ_NBB
11:46:39 9000000 0.0001 - OTCEQ_NBB
11:46:39 9000000 0.0001 - OTCEQ_NBB
11:46:39 9000000 0.0001 - OTCEQ_NBB
11:46:36 9999999 0.0001 - OTCEQ_NBB
11:46:27 9999999 0.0001 - OTCEQ_NBB
11:46:18 9999999 0.0001 - OTCEQ_NBB
11:46:09 9999999 0.0001 - OTCEQ_NBB
11:46:00 9999999 0.0001 - OTCEQ_NBB
11:45:51 9999999 0.0001 - OTCEQ_NBB
11:45:42 9999999 0.0001 - OTCEQ_NBB
11:45:33 9999999 0.0001 - OTCEQ_NBB
11:45:24 9999999 0.0001 - OTCEQ_NBB
11:45:12 9999999 0.0001 - OTCEQ_NBB
11:45:03 9999999 0.0001 - OTCEQ_NBB
11:44:51 9999999 0.0001 - OTCEQ_NBB
11:44:42 9999999 0.0001 - OTCEQ_NBB
11:44:33 9999999 0.0001 - OTCEQ_NBB
11:44:21 9999999 0.0001 - OTCEQ_NBB
11:44:09 9999999 0.0001 - OTCEQ_NBB
11:44:09 1000000 0.0001 - OTCEQ_NBB
11:44:09 9000000 0.0001 - OTCEQ_NBB
11:44:09 9000000 0.0001 - OTCEQ_NBB
11:44:09 9000000 0.0001 - OTCEQ_NBB
11:44:09 9000000 0.0001 - OTCEQ_NBB
11:44:09 9000000 0.0001 - OTCEQ_NBB
11:44:09 9000000 0.0001 - OTCEQ_NBB
11:44:09 9000000 0.0001 - OTCEQ_NBB
11:44:06 9000000 0.0001 - OTCEQ_NBB
11:44:06 9000000 0.0001 - OTCEQ_NBB
11:44:03 9000000 0.0001 - OTCEQ_NBB
11:44:03 9000000 0.0001 - OTCEQ_NBB
11:44:00 9999999 0.0001 - OTCEQ_NBB
11:43:51 9999999 0.0001 - OTCEQ_NBB
11:43:39 1000000 0.0001 - OTCEQ_NBB
11:43:39 9000000 0.0001 - OTCEQ_NBB
11:43:39 9000000 0.0001 - OTCEQ_NBB
11:43:39 9000000 0.0001 - OTCEQ_NBB
11:43:39 9000000 0.0001 - OTCEQ_NBB
11:43:39 9000000 0.0001 - OTCEQ_NBB
11:43:39 9999999 0.0001 - OTCEQ_NBB
11:43:39 9000000 0.0001 - OTCEQ_NBB
11:43:39 9000000 0.0001 - OTCEQ_NBB
11:43:39 9000000 0.0001 - OTCEQ_NBB
11:43:39 9000000 0.0001 - OTCEQ_NBB
11:43:39 9000000 0.0001 - OTCEQ_NBB
11:43:39 9000000 0.0001 - OTCEQ_NBB
11:43:30 9999999 0.0001 - OTCEQ_NBB
11:43:18 9999999 0.0001 - OTCEQ_NBB
11:43:03 9999999 0.0001 - OTCEQ_NBB
11:43:00 1000000 0.0001 - OTCEQ_NBB
11:43:00 9000000 0.0001 - OTCEQ_NBB
11:42:57 9000000 0.0001 - OTCEQ_NBB
11:42:57 9000000 0.0001 - OTCEQ_NBB
11:42:57 9 0.0001 - 9000000
11:42:57 9000000 0.0001 - OTCEQ_NBB
11:42:57 9000000 0.0001 - OTCEQ_NBB
11:42:57 9000000 0.0001 - OTCEQ_NBB
11:42:57 9000000 0.0001 - OTCEQ_NBB
11:42:57 9000000 0.0001 - OTCEQ_NBB
11:42:57 9000000 0.0001 - OTCEQ_NBB
11:42:57 9000000 0.0001 - OTCEQ_NBB
11:42:54 9999999 0.0001 - OTCEQ_NBB
11:42:45 9999999 0.0001 - OTCEQ_NBB
11:42:39 1000000 0.0001 - OTCEQ_NBB
11:42:39 9000000 0.0001 - OTCEQ_NBB
11:42:39 9000000 0.0001 - OTCEQ_NBB
11:42:39 9000000 0.0001 - OTCEQ_NBB
11:42:39 9000000 0.0001 - OTCEQ_NBB
11:42:39 9000000 0.0001 - OTCEQ_NBB
11:42:39 9000000 0.0001 - OTCEQ_NBB
11:42:36 9000000 0.0001 - OTCEQ_NBB
11:42:36 9000000 0.0001 - OTCEQ_NBB
11:42:36 9000000 0.0001 - OTCEQ_NBB
11:42:36 9000000 0.0001 - OTCEQ_NBB
11:42:36 9000000 0.0001 - OTCEQ_NBB
11:42:27 2000000 0.0001 - OTCEQ_NBB
11:42:21 9999999 0.0001 - OTCEQ_NBB
11:42:12 9999999 0.0001 - OTCEQ_NBB
11:42:03 9999999 0.0001 - OTCEQ_NBB
11:41:54 9999999 0.0001 - OTCEQ_NBB
11:41:45 9999999 0.0001 - OTCEQ_NBB
11:41:36 9999999 0.0001 - OTCEQ_NBB
11:41:18 9999999 0.0001 - OTCEQ_NBB
11:41:12 9999999 0.0001 - OTCEQ_NBB
11:41:03 9999999 0.0001 - OTCEQ_NBB
11:40:54 9999999 0.0001 - OTCEQ_NBB
11:40:48 9999999 0.0001 - OTCEQ_NBB
11:40:39 9999999 0.0001 - OTCEQ_NBB
11:40:33 9999999 0.0001 - OTCEQ_NBB
11:40:24 9999999 0.0001 - OTCEQ_NBB
11:40:15 9999999 0.0001 - OTCEQ_NBB
11:39:45 2000000 0.0001 - OTCEQ_NBB
11:39:42 9000000 0.0001 - OTCEQ_NBB
11:39:36 9000000 0.0001 - OTCEQ_NBB
11:39:06 9000000 0.0001 - OTCEQ_NBB
11:39:06 1000000 0.0001 - OTCEQ_NBB
11:39:06 9000000 0.0001 - OTCEQ_NBB
11:39:06 9000000 0.0001 - OTCEQ_NBB
11:39:06 9000000 0.0001 - OTCEQ_NBB
11:39:06 9000000 0.0001 - OTCEQ_NBB
11:39:06 9000000 0.0001 - OTCEQ_NBB
11:39:06 9000000 0.0001 - OTCEQ_NBB
11:39:06 9000000 0.0001 - OTCEQ_NBB
11:39:06 9000000 0.0001 - OTCEQ_NBB
11:39:06 9000000 0.0001 - OTCEQ_NBB
11:39:03 9000000 0.0001 - OTCEQ_NBB
11:39:03 9000000 0.0001 - OTCEQ_NBB
11:39:03 1000000 0.0001 - OTCEQ_NBB
11:39:03 9000000 0.0001 - OTCEQ_NBB
11:39:03 9000000 0.0001 - OTCEQ_NBB
11:39:00 9000000 0.0001 - OTCEQ_NBB
11:39:00 9000000 0.0001 - OTCEQ_NBB
11:39:00 9000000 0.0001 - OTCEQ_NBB
11:39:00 9000000 0.0001 - OTCEQ_NBB
11:39:00 9000000 0.0001 - OTCEQ_NBB
11:39:00 9000000 0.0001 - OTCEQ_NBB
11:39:00 9000000 0.0001 - OTCEQ_NBB
11:39:00 9000000 0.0001 - OTCEQ_NBB
11:38:33 9999999 0.0001 - OTCEQ_NBB
11:38:24 9999999 0.0001 - OTCEQ_NBB
11:38:15 9999999 0.0001 - OTCEQ_NBB
11:38:03 9999999 0.0001 - OTCEQ_NBB
11:37:54 9999999 0.0001 - OTCEQ_NBB
11:37:45 9999999 0.0001 - OTCEQ_NBB
11:37:36 9999999 0.0001 - OTCEQ_NBB
11:37:27 9999999 0.0001 - OTCEQ_NBB
11:37:09 9999999 0.0001 - OTCEQ_NBB
11:37:00 9999999 0.0001 - OTCEQ_NBB
11:36:51 9999999 0.0001 - OTCEQ_NBB
11:36:42 9999999 0.0001 - OTCEQ_NBB
11:36:33 9999999 0.0001 - OTCEQ_NBB
11:36:24 9999999 0.0001 - OTCEQ_NBB
11:36:15 9999999 0.0001 - OTCEQ_NBB
11:36:03 9999999 0.0001 - OTCEQ_NBB
11:35:54 9999999 0.0001 - OTCEQ_NBB
11:35:45 9999999 0.0001 - OTCEQ_NBB
11:35:42 999999 0.0002 + OTCEQ_NBB
11:35:36 9999999 0.0001 - OTCEQ_NBB
11:35:27 500000 0.0002 + OTCEQ_NBB
11:35:27 9999999 0.0001 - OTCEQ_NBB
11:35:12 9999999 0.0001 - OTCEQ_NBB
11:35:03 9999999 0.0001 - OTCEQ_NBB
11:34:54 9999999 0.0001 - OTCEQ_NBB
11:34:45 9999999 0.0001 - OTCEQ_NBB
11:34:42 300000 0.0002 + OTCEQ_NBB
11:34:36 9999999 0.0001 - OTCEQ_NBB
11:34:30 1000000 0.0001 - OTCEQ_NBB
11:34:27 1000000 0.0001 - OTCEQ_NBB
11:34:21 9999999 0.0001 - OTCEQ_NBB
11:34:21 9000000 0.0001 - OTCEQ_NBB
11:34:15 1000000 0.0002 + OTCEQ_NBB
11:34:12 9999999 0.0001 - OTCEQ_NBB
11:34:09 5000000 0.0001 - OTCEQ_NBB
11:34:03 5000000 0.0001 - OTCEQ_NBB
11:34:03 9999999 0.0001 - OTCEQ_NBB
11:33:54 9999999 0.0001 - OTCEQ_NBB
11:33:42 9999999 0.0001 - OTCEQ_NBB
11:33:33 9999999 0.0001 - OTCEQ_NBB
11:33:18 9999999 0.0001 - OTCEQ_NBB
11:33:09 2470100 0.0002 + OTCEQ_NBB
11:33:09 9999999 0.0001 + OTCEQ_NBB
11:32:57 9999999 0.0001 + OTCEQ_NBB
11:32:48 9999999 0.0001 + OTCEQ_NBB
11:32:39 9999999 0.0001 + OTCEQ_NBB
11:32:24 9999999 0.0001 + OTCEQ_NBB
11:32:21 2173667 0.0001 + OTCEQ_NBB
11:32:18 9000000 0.0001 + OTCEQ_NBB
11:32:12 9999999 0.0001 + OTCEQ_NBB
11:32:09 9000000 0.0001 + OTCEQ_NBB
11:32:03 9999999 0.0001 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/31)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:32:03 9999999 0.0001 - OTCEQ_NBB
11:32:03 9000000 0.0001 - OTCEQ_NBB
11:31:48 9999999 0.0001 - OTCEQ_NBB
11:31:45 541600 0.0001 - OTCEQ_NBB
11:31:42 5000000 0.0001 - OTCEQ_NBB
11:31:39 9999999 0.0001 - OTCEQ_NBB
11:31:39 300000 0.0001 - OTCEQ_NBB
11:31:33 3200000 0.0001 - OTCEQ_NBB
11:31:30 9999999 0.0001 - OTCEQ_NBB
11:31:24 8725000 0.0001 - OTCEQ_NBB
11:31:24 9000000 0.0001 - OTCEQ_NBB
11:31:24 9000000 0.0001 - OTCEQ_NBB
11:31:21 9000000 0.0001 - OTCEQ_NBB
11:31:21 999999 0.0001 - OTCEQ_NBB
11:31:21 3200000 0.0001 - OTCEQ_NBB
11:31:18 9999999 0.0001 - OTCEQ_NBB
11:31:06 9999999 0.0001 - OTCEQ_NBB
11:31:00 1000000 0.0001 - OTCEQ_NBB
11:31:00 9000000 0.0001 - OTCEQ_NBB
11:31:00 9000000 0.0001 - OTCEQ_NBB
11:31:00 9000000 0.0001 - OTCEQ_NBB
11:30:57 9000000 0.0001 - OTCEQ_NBB
11:30:57 9000000 0.0001 - OTCEQ_NBB
11:30:57 9000000 0.0001 - OTCEQ_NBB
11:30:57 9000000 0.0001 - OTCEQ_NBB
11:30:57 9000000 0.0001 - OTCEQ_NBB
11:30:57 9999999 0.0001 - OTCEQ_NBB
11:30:54 9000000 0.0001 - OTCEQ_NBB
11:30:54 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:48 9999999 0.0001 - OTCEQ_NBB
11:30:36 9999999 0.0001 - OTCEQ_NBB
11:30:33 1500000 0.0001 - OTCEQ_NBB
11:30:27 9999999 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 2000000 0.0001 - OTCEQ_NBB
11:30:27 400000 0.0001 - OTCEQ_NBB
11:30:27 5000000 0.0001 - OTCEQ_NBB
11:30:27 4500000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 500000 0.0001 - OTCEQ_NBB
11:30:27 2000000 0.0001 - OTCEQ_NBB
11:30:27 2000000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 2000000 0.0001 - OTCEQ_NBB
11:30:27 5000000 0.0001 - OTCEQ_NBB
11:30:27 5000000 0.0001 - OTCEQ_NBB
11:30:27 4000000 0.0001 - OTCEQ_NBB
11:30:27 2000000 0.0001 - OTCEQ_NBB
11:30:27 1400000 0.0001 - OTCEQ_NBB
11:30:27 1700500 0.0001 - OTCEQ_NBB
11:30:27 1500000 0.0001 - OTCEQ_NBB
11:30:27 5000000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 5000000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 6000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 5250000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 1500000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 6000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 300000 0.0001 - OTCEQ_NBB
11:30:27 2000000 0.0001 - OTCEQ_NBB
11:30:27 100000 0.0001 - OTCEQ_NBB
11:30:27 1500000 0.0001 - OTCEQ_NBB
11:30:27 3000000 0.0001 - OTCEQ_NBB
11:30:27 700000 0.0001 - OTCEQ_NBB
11:30:27 3000000 0.0001 - OTCEQ_NBB
11:30:27 1920000 0.0001 - OTCEQ_NBB
11:30:27 2000000 0.0001 - OTCEQ_NBB
11:30:27 2000000 0.0001 - OTCEQ_NBB
11:30:27 7000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 70000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 1550000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 200000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 1300000 0.0001 - OTCEQ_NBB
11:30:27 4000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 5000000 0.0001 - OTCEQ_NBB
11:30:27 7000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 5000000 0.0001 - OTCEQ_NBB
11:30:27 200000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 90000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 350000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 2200000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 4000000 0.0001 - OTCEQ_NBB
11:30:27 2000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:27 1000000 0.0001 - OTCEQ_NBB
11:30:27 9000000 0.0001 - OTCEQ_NBB
11:30:24 9999999 0.0001 - OTCEQ_NBB
11:30:21 9000000 0.0001 - OTCEQ_NBB
11:30:15 9999999 0.0001 - OTCEQ_NBB
11:30:09 9000000 0.0001 - OTCEQ_NBB
11:30:09 1000000 0.0001 - OTCEQ_NBB
11:30:09 9000000 0.0001 - OTCEQ_NBB
11:30:09 9000000 0.0001 - OTCEQ_NBB
11:30:09 9000000 0.0001 - OTCEQ_NBB
11:30:09 9000000 0.0001 - OTCEQ_NBB
11:30:09 9000000 0.0001 - OTCEQ_NBB
11:30:09 9000000 0.0001 - OTCEQ_NBB
11:30:09 9000000 0.0001 - OTCEQ_NBB
11:30:09 9000000 0.0001 - OTCEQ_NBB
11:30:09 9000000 0.0001 - OTCEQ_NBB
11:30:09 9000000 0.0001 - OTCEQ_NBB
11:30:09 9000000 0.0001 - OTCEQ_NBB
11:30:06 9000000 0.0001 - OTCEQ_NBB
11:30:06 1000000 0.0001 - OTCEQ_NBB
11:30:06 9000000 0.0001 - OTCEQ_NBB
11:30:06 9000000 0.0001 - OTCEQ_NBB
11:30:06 9000000 0.0001 - OTCEQ_NBB
11:30:06 9000000 0.0001 - OTCEQ_NBB
11:30:06 9000000 0.0001 - OTCEQ_NBB
11:30:06 9000000 0.0001 - OTCEQ_NBB
11:30:06 9000000 0.0001 - OTCEQ_NBB
11:30:06 9000000 0.0001 - OTCEQ_NBB
11:30:06 9000000 0.0001 - OTCEQ_NBB
11:30:06 9000000 0.0001 - OTCEQ_NBB
11:30:06 9999999 0.0001 - OTCEQ_NBB
11:30:06 9000000 0.0001 - OTCEQ_NBB
11:30:03 9000000 0.0001 - OTCEQ_NBB
11:30:00 9000000 0.0001 - OTCEQ_NBB
11:29:54 9999999 0.0001 - OTCEQ_NBB
11:29:45 9999999 0.0001 - OTCEQ_NBB
11:29:45 9000000 0.0001 - OTCEQ_NBB
11:29:45 1000000 0.0001 - OTCEQ_NBB
11:29:45 9000000 0.0001 - OTCEQ_NBB
11:29:45 9000000 0.0001 - OTCEQ_NBB
11:29:45 9000000 0.0001 - OTCEQ_NBB
11:29:45 9000000 0.0001 - OTCEQ_NBB
11:29:45 9000000 0.0001 - OTCEQ_NBB
11:29:45 9000000 0.0001 - OTCEQ_NBB
11:29:45 9000000 0.0001 - OTCEQ_NBB
11:29:45 9000000 0.0001 - OTCEQ_NBB
11:29:45 9000000 0.0001 - OTCEQ_NBB
11:29:45 9000000 0.0001 - OTCEQ_NBB
11:29:45 9000000 0.0001 - OTCEQ_NBB
11:29:45 9000000 0.0001 - OTCEQ_NBB
11:29:39 9000000 0.0001 - OTCEQ_NBB
11:29:39 9000000 0.0001 - OTCEQ_NBB
11:29:36 9000000 0.0001 - OTCEQ_NBB
11:29:36 9999999 0.0001 - OTCEQ_NBB
11:29:36 9000000 0.0001 - OTCEQ_NBB
11:29:27 9999999 0.0001 - OTCEQ_NBB
11:29:24 100000 0.0001 - OTCEQ_NBB
11:29:15 9999999 0.0001 - OTCEQ_NBB
11:29:12 9000000 0.0001 - OTCEQ_NBB
11:29:09 1000000 0.0001 - OTCEQ_NBB
11:29:09 9000000 0.0001 - OTCEQ_NBB
11:29:09 9000000 0.0001 - OTCEQ_NBB
11:29:09 9000000 0.0001 - OTCEQ_NBB
11:29:09 9000000 0.0001 - OTCEQ_NBB
11:29:09 9000000 0.0001 - OTCEQ_NBB
11:29:09 9000000 0.0001 - OTCEQ_NBB
11:29:09 9000000 0.0001 - OTCEQ_NBB
11:29:09 9000000 0.0001 - OTCEQ_NBB
11:29:09 9000000 0.0001 - OTCEQ_NBB
11:29:09 9000000 0.0001 - OTCEQ_NBB
11:29:06 1000000 0.0001 - OTCEQ_NBB
11:29:06 9000000 0.0001 - OTCEQ_NBB
11:29:06 9000000 0.0001 - OTCEQ_NBB
11:29:06 9000000 0.0001 - OTCEQ_NBB
11:29:06 9000000 0.0001 - OTCEQ_NBB
11:29:06 9000000 0.0001 - OTCEQ_NBB
11:29:06 9000000 0.0001 - OTCEQ_NBB
11:29:06 9000000 0.0001 - OTCEQ_NBB
11:29:06 9000000 0.0001 - OTCEQ_NBB
11:29:06 9000000 0.0001 - OTCEQ_NBB
11:29:06 9000000 0.0001 - OTCEQ_NBB
11:29:06 9000000 0.0001 - OTCEQ_NBB
11:29:03 9999999 0.0001 - OTCEQ_NBB
11:29:00 1000000 0.0001 - OTCEQ_NBB
11:29:00 9000000 0.0001 - OTCEQ_NBB
11:28:57 9000000 0.0001 - OTCEQ_NBB
11:28:57 9000000 0.0001 - OTCEQ_NBB
11:28:57 9000000 0.0001 - OTCEQ_NBB
11:28:57 9000000 0.0001 - OTCEQ_NBB
11:28:57 9000000 0.0001 - OTCEQ_NBB
11:28:57 9000000 0.0001 - OTCEQ_NBB
11:28:54 9000000 0.0001 - OTCEQ_NBB
11:28:54 9000000 0.0001 - OTCEQ_NBB
11:28:54 9000000 0.0001 - OTCEQ_NBB
11:28:54 9000000 0.0001 - OTCEQ_NBB
11:28:51 9999999 0.0001 - OTCEQ_NBB
11:28:42 9999999 0.0001 - OTCEQ_NBB
11:28:33 9999999 0.0001 - OTCEQ_NBB
11:28:24 500000 0.0001 - OTCEQ_NBB
11:28:24 9999999 0.0001 - OTCEQ_NBB
11:28:18 500000 0.0001 - OTCEQ_NBB
11:28:15 9999999 0.0001 - OTCEQ_NBB
11:28:09 3150000 0.0001 - OTCEQ_NBB
11:28:03 9999999 0.0001 - OTCEQ_NBB
11:27:48 9999999 0.0001 - OTCEQ_NBB
11:27:33 9999999 0.0001 - OTCEQ_NBB
11:27:24 9999999 0.0001 - OTCEQ_NBB
11:27:15 9999999 0.0001 - OTCEQ_NBB
11:27:00 9999999 0.0001 - OTCEQ_NBB
11:26:48 9999999 0.0001 - OTCEQ_NBB
11:26:39 9999999 0.0001 - OTCEQ_NBB
11:26:27 9999999 0.0001 - OTCEQ_NBB
11:26:18 9999999 0.0001 - OTCEQ_NBB
11:26:09 9999999 0.0001 - OTCEQ_NBB
11:26:00 9999999 0.0001 - OTCEQ_NBB
11:25:48 9999999 0.0001 - OTCEQ_NBB
11:25:39 9999999 0.0001 - OTCEQ_NBB
11:25:27 9999999 0.0001 - OTCEQ_NBB
11:25:18 9999999 0.0001 - OTCEQ_NBB
11:25:06 9999999 0.0001 - OTCEQ_NBB
11:24:57 9999999 0.0001 - OTCEQ_NBB
11:24:42 9999999 0.0001 - OTCEQ_NBB
11:24:33 9999999 0.0001 - OTCEQ_NBB
11:24:24 9999999 0.0001 - OTCEQ_NBB
11:23:36 2700000 0.0001 - OTCEQ_NBB
11:23:36 9000000 0.0001 - OTCEQ_NBB
11:23:33 9000000 0.0001 - OTCEQ_NBB
11:23:33 9000000 0.0001 - OTCEQ_NBB
11:23:15 9999999 0.0001 - OTCEQ_NBB
11:23:06 9999999 0.0001 - OTCEQ_NBB
11:22:54 9999999 0.0001 - OTCEQ_NBB
11:22:51 1000000 0.0001 - OTCEQ_NBB
11:22:48 9000000 0.0001 - OTCEQ_NBB
11:22:45 9000000 0.0001 - OTCEQ_NBB
11:22:45 9999999 0.0001 - OTCEQ_NBB
11:22:45 9000000 0.0001 - OTCEQ_NBB
11:22:42 9000000 0.0001 - OTCEQ_NBB
11:22:36 9000000 0.0001 - OTCEQ_NBB
11:22:36 9000000 0.0001 - OTCEQ_NBB
11:22:36 9000000 0.0001 - OTCEQ_NBB
11:22:36 9999999 0.0001 - OTCEQ_NBB
11:22:33 9000000 0.0001 - OTCEQ_NBB
11:22:33 9000000 0.0001 - OTCEQ_NBB
11:22:30 9000000 0.0001 - OTCEQ_NBB
11:22:27 9000000 0.0001 - OTCEQ_NBB
11:22:24 9000000 0.0001 - OTCEQ_NBB
11:22:24 1000000 0.0001 - OTCEQ_NBB
11:22:24 9000000 0.0001 - OTCEQ_NBB
11:22:24 9000000 0.0001 - OTCEQ_NBB
11:22:24 9000000 0.0001 - OTCEQ_NBB
11:22:24 9000000 0.0001 - OTCEQ_NBB
11:22:24 900000000 0.0001 - OTCEQ_NBB
11:22:24 9000000 0.0001 - OTCEQ_NBB
11:22:24 9000000 0.0001 - OTCEQ_NBB
11:22:24 9000000 0.0001 - OTCEQ_NBB
11:22:24 9000000 0.0001 - OTCEQ_NBB
11:22:24 9000000 0.0001 - OTCEQ_NBB
11:22:24 9999999 0.0001 - OTCEQ_NBB
11:22:15 1000000 0.0001 - OTCEQ_NBB
11:22:15 9000000 0.0001 - OTCEQ_NBB
11:22:15 9000000 0.0001 - OTCEQ_NBB
11:22:15 9000000 0.0001 - OTCEQ_NBB
11:22:15 9000000 0.0001 - OTCEQ_NBB
11:22:15 9000000 0.0001 - OTCEQ_NBB
11:22:15 9000000 0.0001 - OTCEQ_NBB
11:22:15 9000000 0.0001 - OTCEQ_NBB
11:22:15 9000000 0.0001 - OTCEQ_NBB
11:22:15 9000000 0.0001 - OTCEQ_NBB
11:22:15 9000000 0.0001 - OTCEQ_NBB
11:22:15 9000000 0.0001 - OTCEQ_NBB
11:22:12 1000000 0.0001 - OTCEQ_NBB
11:22:12 9000000 0.0001 - OTCEQ_NBB
11:22:12 9000000 0.0001 - OTCEQ_NBB
11:22:12 9000000 0.0001 - OTCEQ_NBB
11:22:12 9000000 0.0001 - OTCEQ_NBB
11:22:12 9000000 0.0001 - OTCEQ_NBB
11:22:12 9000000 0.0001 - OTCEQ_NBB
11:22:12 9000000 0.0001 - OTCEQ_NBB
11:22:12 9000000 0.0001 - OTCEQ_NBB
11:22:12 9000000 0.0001 - OTCEQ_NBB
11:22:12 9000000 0.0001 - OTCEQ_NBB
11:22:12 9000000 0.0001 - OTCEQ_NBB
11:22:06 1000000 0.0001 - OTCEQ_NBB
11:22:06 9000000 0.0001 - OTCEQ_NBB
11:22:06 9000000 0.0001 - OTCEQ_NBB
11:22:06 9000000 0.0001 - OTCEQ_NBB
11:22:06 9000000 0.0001 - OTCEQ_NBB
11:22:06 9000000 0.0001 - OTCEQ_NBB
11:22:06 9000000 0.0001 - OTCEQ_NBB
11:22:06 9000000 0.0001 - OTCEQ_NBB
11:22:06 9000000 0.0001 - OTCEQ_NBB
11:22:06 9000000 0.0001 - OTCEQ_NBB
11:22:06 9000000 0.0001 - OTCEQ_NBB
11:22:06 9000000 0.0001 - OTCEQ_NBB
11:21:21 9999999 0.0001 - OTCEQ_NBB
11:21:06 9999999 0.0001 - OTCEQ_NBB
11:21:03 5000000 0.0001 - OTCEQ_NBB
11:20:54 9999999 0.0001 - OTCEQ_NBB
11:20:45 9999999 0.0001 - OTCEQ_NBB
11:20:36 9999999 0.0001 - OTCEQ_NBB
11:20:24 9999999 0.0001 - OTCEQ_NBB
11:20:09 9999999 0.0001 - OTCEQ_NBB
11:19:51 9999999 0.0001 - OTCEQ_NBB
11:19:42 9999999 0.0001 - OTCEQ_NBB
11:19:33 9999999 0.0001 - OTCEQ_NBB
11:19:21 9999999 0.0001 - OTCEQ_NBB
11:19:21 1100000 0.0002 + OTCEQ_NBB
11:19:09 9999999 0.0001 - OTCEQ_NBB
11:19:03 2000000 0.0002 + OTCEQ_NBB
11:18:57 9999999 0.0001 - OTCEQ_NBB
11:18:54 350000 0.0002 + OTCEQ_NBB
11:18:45 9999999 0.0001 - OTCEQ_NBB
11:17:45 500000 0.0002 + OTCEQ_NBB
11:17:33 9999999 0.0001 - OTCEQ_NBB
11:17:21 9999999 0.0001 - OTCEQ_NBB
11:17:12 9999999 0.0001 - OTCEQ_NBB
11:17:00 9999999 0.0001 - OTCEQ_NBB
11:16:57 250000 0.0001 - OTCEQ_NBB
11:16:51 7000000 0.0001 - OTCEQ_NBB
11:16:36 6000000 0.0001 - OTCEQ_NBB
11:16:24 9999999 0.0001 - OTCEQ_NBB
11:16:15 5000000 0.0001 - OTCEQ_NBB
11:16:15 8000000 0.0001 - OTCEQ_NBB
11:15:57 2000000 0.0002 + OTCEQ_NBB
11:14:57 9999999 0.0001 - OTCEQ_NBB
11:13:45 2111100 0.0001 - OTCEQ_NBB
11:13:42 9000000 0.0001 - OTCEQ_NBB
11:12:51 433100 0.0001 - OTCEQ_NBB
11:11:33 2850000 0.0001 - OTCEQ_NBB
11:10:09 2500000 0.15 + OTCEQ_NBB (XF)
11:06:36 1000000 0.0002 + OTCEQ_NBB
11:05:24 250000 0.0001 - OTCEQ_NBB
11:05:18 250000 0.0001 - OTCEQ_NBB
11:01:45 250000 0.0001 - OTCEQ_NBB
11:01:30 2500000 0.0002 + OTCEQ_NBB
10:59:33 2111100 0.0001 - OTCEQ_NBB
10:59:33 9000000 0.0001 - OTCEQ_NBB
10:57:48 7000000 0.0001 - OTCEQ_NBB
10:57:24 9000000 0.0001 - OTCEQ_NBB
10:57:09 9000000 0.0001 - OTCEQ_NBB
10:55:51 999999 0.0002 + OTCEQ_NBB
10:55:18 4000000 0.0002 + OTCEQ_NBB
10:54:57 999999 0.0002 + OTCEQ_NBB
10:54:45 999999 0.0002 + OTCEQ_NBB
10:54:30 1000000 0.0001 - OTCEQ_NBB
10:54:30 999999 0.0002 + OTCEQ_NBB
10:54:30 999999 0.0002 + OTCEQ_NBB
10:54:30 999999 0.0002 + OTCEQ_NBB
10:54:30 999999 0.0002 + OTCEQ_NBB
10:54:00 250000 0.0001 - OTCEQ_NBB
10:53:48 250000 0.0001 - OTCEQ_NBB
10:53:42 999999 0.0002 + OTCEQ_NBB
10:53:42 999999 0.0002 + OTCEQ_NBB
10:53:18 999999 0.0002 + OTCEQ_NBB
10:53:18 999999 0.0002 + OTCEQ_NBB
10:52:54 999999 0.0002 + OTCEQ_NBB
10:52:54 999999 0.0002 + OTCEQ_NBB
10:52:54 999999 0.0002 + OTCEQ_NBB
10:52:45 999999 0.0002 + OTCEQ_NBB
10:52:45 999999 0.0002 + OTCEQ_NBB
10:52:45 999999 0.0002 + OTCEQ_NBB
10:52:24 999999 0.0002 + OTCEQ_NBB
10:52:24 999999 0.0002 + OTCEQ_NBB
10:52:24 999999 0.0002 + OTCEQ_NBB
10:52:24 999999 0.0002 + OTCEQ_NBB
10:52:03 633333 0.0001 - OTCEQ_NBB
10:51:39 999999 0.0002 + OTCEQ_NBB
10:51:39 999999 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/31)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:51:39 999999 0.0002 + OTCEQ_NBB
10:51:39 999999 0.0002 + OTCEQ_NBB
10:51:36 999999 0.0002 + OTCEQ_NBB
10:51:36 999999 0.0002 + OTCEQ_NBB
10:51:36 999999 0.0002 + OTCEQ_NBB
10:51:36 999999 0.0002 + OTCEQ_NBB
10:51:36 999999 0.0002 + OTCEQ_NBB
10:51:36 999999 0.0002 + OTCEQ_NBB
10:51:36 300000 0.0001 - OTCEQ_NBB
10:51:33 333333 0.0001 - OTCEQ_NBB
10:50:33 5000000 0.0002 + OTCEQ_NBB
10:50:30 1000000 0.0002 + OTCEQ_NBB
10:50:27 1500000 0.0001 - OTCEQ_NBB
10:50:18 999999 0.0002 + OTCEQ_NBB
10:50:12 999999 0.0002 + OTCEQ_NBB
10:50:12 999999 0.0002 + OTCEQ_NBB
10:50:12 999999 0.0002 + OTCEQ_NBB
10:50:12 999999 0.0002 + OTCEQ_NBB
10:50:03 999999 0.0002 + OTCEQ_NBB
10:50:03 999999 0.0002 + OTCEQ_NBB
10:50:03 999999 0.0002 + OTCEQ_NBB
10:50:03 999999 0.0002 + OTCEQ_NBB
10:50:03 999999 0.0002 + OTCEQ_NBB
10:50:03 999999 0.0002 + OTCEQ_NBB
10:49:48 2000000 0.0002 + OTCEQ_NBB
10:49:45 4000000 0.0001 - OTCEQ_NBB
10:48:36 250000 0.0001 - OTCEQ_NBB
10:48:21 999999 0.0002 + OTCEQ_NBB
10:48:12 999999 0.0002 + OTCEQ_NBB
10:48:12 999999 0.0002 + OTCEQ_NBB
10:48:12 999999 0.0002 + OTCEQ_NBB
10:48:12 999999 0.0002 + OTCEQ_NBB
10:48:12 999999 0.0002 + OTCEQ_NBB
10:48:12 999999 0.0002 + OTCEQ_NBB
10:48:12 999999 0.0002 + OTCEQ_NBB
10:48:12 999999 0.0002 + OTCEQ_NBB
10:47:06 500000 0.0002 + OTCEQ_NBB
10:46:24 450000 0.0002 + OTCEQ_NBB
10:43:33 2000000 0.0002 + OTCEQ_NBB
10:43:27 250000 0.0001 - OTCEQ_NBB
10:43:21 250000 0.0001 - OTCEQ_NBB
10:42:18 208400 0.0001 - OTCEQ_NBB
10:42:09 208334 0.0001 - OTCEQ_NBB
10:42:09 2000000 0.0001 - OTCEQ_NBB
10:39:03 1000000 0.0002 + OTCEQ_NBB
10:38:18 500000 0.0002 + OTCEQ_NBB
10:35:00 125000 0.0002 + OTCEQ_NBB
10:34:33 227273 0.0001 - OTCEQ_NBB
10:31:27 100000 0.0002 + OTCEQ_NBB
10:29:45 4172000 0.0002 + OTCEQ_NBB
10:29:42 5200000 0.0002 + OTCEQ_NBB
10:28:45 4500000 0.0002 + OTCEQ_NBB
10:24:54 1465000 0.0002 + OTCEQ_NBB
10:24:51 9000000 0.0002 + OTCEQ_NBB
10:24:39 1425000 0.0002 + OTCEQ_NBB
10:23:48 9000000 0.0002 + OTCEQ_NBB
10:23:48 4000000 0.0002 + OTCEQ_NBB
10:23:48 9000000 0.0002 + OTCEQ_NBB
10:23:48 250000 0.0002 + OTCEQ_NBB
10:23:48 9000000 0.0002 + OTCEQ_NBB
10:23:48 500000 0.0002 + OTCEQ_NBB
10:23:30 4000000 0.0002 + OTCEQ_NBB
10:23:30 9000000 0.0002 + OTCEQ_NBB
10:23:27 9000000 0.0002 + OTCEQ_NBB
10:23:27 9000000 0.0002 + OTCEQ_NBB
10:23:27 9000000 0.0002 + OTCEQ_NBB
10:23:09 9000000 0.0002 + OTCEQ_NBB
10:22:57 9000000 0.0002 + OTCEQ_NBB
10:21:48 228000 0.0001 - OTCEQ_NBB
10:20:24 5000000 0.0002 + OTCEQ_NBB
10:20:09 9000000 0.0002 + OTCEQ_NBB
10:19:21 1000000 0.0001 - OTCEQ_NBB
10:19:21 450000 0.0002 + OTCEQ_NBB
10:18:12 1700000 0.0001 - OTCEQ_NBB
10:17:48 400000 0.0002 + OTCEQ_NBB
10:15:30 193000 0.0001 - OTCEQ_NBB
10:14:33 500000 0.0002 + OTCEQ_NBB
10:11:54 2000000 0.0002 + OTCEQ_NBB
10:10:39 1000000 0.0002 + OTCEQ_NBB
10:08:45 1000000 0.0002 + OTCEQ_NBB
10:08:06 1000000 0.0002 + OTCEQ_NBB
10:04:15 500000 0.0002 + OTCEQ_NBB
10:03:57 68364 0.0001 - OTCEQ_NBB
10:03:36 625000 0.0002 + OTCEQ_NBB
10:02:27 3350000 0.0002 + OTCEQ_NBB
10:01:15 2000000 0.0002 + OTCEQ_NBB
10:01:12 2000000 0.0001 - OTCEQ_NBB
10:00:57 2000000 0.0002 + OTCEQ_NBB
09:56:03 250000 0.0001 - OTCEQ_NBB
09:50:54 6000000 0.0002 + OTCEQ_NBB
09:50:54 215000 0.0002 + OTCEQ_NBB
09:46:33 998001 0.0001 - OTCEQ_NBB
09:45:33 999999 0.0001 - OTCEQ_NBB
09:45:18 2000000 0.0002 + OTCEQ_NBB
09:45:00 4940000 0.0002 + OTCEQ_NBB
09:43:36 155000 0.0001 - OTCEQ_NBB
09:43:15 95000 0.0001 - OTCEQ_NBB
09:43:03 95000 0.0002 + OTCEQ_NBB
09:41:21 9000000 0.0002 + OTCEQ_NBB
09:41:21 1000000 0.0002 + OTCEQ_NBB
09:37:09 3000000 0.0001 - OTCEQ_NBB
09:36:51 750000 0.0002 + OTCEQ_NBB
09:36:45 1088450 0.0002 + OTCEQ_NBB
09:36:24 500000 0.0002 + OTCEQ_NBB
09:36:03 89900 0.0002 + OTCEQ_NBB
09:35:18 1000000 0.0002 + OTCEQ_NBB
09:33:15 1000000 0.0002 + OTCEQ_NBB
09:33:09 100000 0.0001 - OTCEQ_NBB
09:33:03 100000 0.0001 - OTCEQ_NBB
09:33:00 500000 0.0001 - OTCEQ_NBB
09:32:57 999999 0.0002 + OTCEQ_NBB
09:32:54 1000000 0.0002 + OTCEQ_NBB
09:32:54 4000000 0.0002 + OTCEQ_NBB
09:32:54 6500000 0.0002 + OTCEQ_NBB
09:32:54 2350 0.0002 + OTCEQ_NBB
09:32:54 250000 0.0002 + OTCEQ_NBB
09:32:54 2500000 0.0002 + OTCEQ_NBB
09:32:54 7500000 0.0002 + OTCEQ_NBB
09:32:54 1000000 0.0002 + OTCEQ_NBB
09:32:54 2500000 0.0002 + OTCEQ_NBB
09:32:48 9000000 0.0001 - OTCEQ_NBB
09:32:48 3000000 0.0001 - OTCEQ_NBB
09:32:48 1000000 0.0001 - OTCEQ_NBB
09:32:48 1000000 0.0001 - OTCEQ_NBB
09:32:48 9000000 0.0001 - OTCEQ_NBB
09:32:48 9000000 0.0001 - OTCEQ_NBB
09:30:15 500000 0.0002 + OTCEQ_NBB
09:30:15 40000 0.0002 + OTCEQ_NBB
09:30:15 500000 0.0002 + OTCEQ_NBB
09:30:15 400000 0.0002 + OTCEQ_NBB
09:30:15 500000 0.0002 + OTCEQ_NBB
09:30:15 100000 0.0002 + OTCEQ_NBB
09:30:15 500000 0.0002 + OTCEQ_NBB
09:30:15 500000 0.0002 + OTCEQ_NBB
09:30:15 5500000 0.0002 + OTCEQ_NBB
09:30:15 500000 0.0002 + OTCEQ_NBB
09:30:15 5000000 0.0002 + OTCEQ_NBB
09:30:15 1200300 0.0002 + OTCEQ_NBB
09:30:15 500000 0.0002 + OTCEQ_NBB
09:30:15 2000000 0.0002 + OTCEQ_NBB
09:30:15 1000000 0.0002 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.