CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod .0001x7 .0002x9 vol 13.7 billion

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/30)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:59:51 5500000 0.0001 - OTCEQ_NBB
15:59:51 199 0.0002 + OTCEQ_NBB
15:59:51 5000 0.0002 + OTCEQ_NBB
15:59:48 5000 0.0002 + OTCEQ_NBB
15:59:36 200000 0.0001 - OTCEQ_NBB
15:59:18 300000 0.0002 + OTCEQ_NBB
15:59:15 199 0.0002 + OTCEQ_NBB
15:58:15 100 0.0001 - OTCEQ_NBB
15:58:03 100 0.0001 - OTCEQ_NBB
15:58:00 1735000 0.0002 + OTCEQ_NBB
15:57:48 2500000 0.0002 + OTCEQ_NBB
15:57:36 2500000 0.0002 + OTCEQ_NBB
15:57:36 100 0.0001 - OTCEQ_NBB
15:57:18 100 0.0001 - OTCEQ_NBB
15:56:54 100 0.0001 - OTCEQ_NBB
15:56:51 2000000 0.0002 + OTCEQ_NBB
15:56:48 2000000 0.0001 - OTCEQ_NBB
15:55:30 500 0.0002 + OTCEQ_NBB
15:55:00 500 0.0002 + OTCEQ_NBB
15:54:33 500 0.0002 + OTCEQ_NBB
15:54:27 500 0.0002 + OTCEQ_NBB
15:54:09 500 0.0002 + OTCEQ_NBB
15:54:06 500 0.0002 + OTCEQ_NBB
15:53:57 6520049 0.0002 + OTCEQ_NBB
15:53:54 500 0.0002 + OTCEQ_NBB
15:53:18 100000 0.0002 + OTCEQ_NBB
15:53:12 500 0.0002 + OTCEQ_NBB
15:52:15 1000 0.0002 + OTCEQ_NBB
15:52:12 1000 0.0002 + OTCEQ_NBB
15:51:48 2000000 0.0002 + OTCEQ_NBB
15:51:48 3000000 0.0002 + OTCEQ_NBB
15:51:33 1000 0.0002 + OTCEQ_NBB
15:51:24 1000000 0.0001 - OTCEQ_NBB
15:51:24 1000 0.0002 + OTCEQ_NBB
15:51:24 9000000 0.0001 - OTCEQ_NBB
15:51:18 1000 0.0002 + OTCEQ_NBB
15:50:39 1000 0.0002 + OTCEQ_NBB
15:50:21 1000 0.0002 + OTCEQ_NBB
15:50:03 2000 0.0002 + OTCEQ_NBB
15:48:45 300000 0.0002 + OTCEQ_NBB
15:46:12 250000 0.0002 + OTCEQ_NBB
15:43:12 2500000 0.0002 + OTCEQ_NBB
15:42:18 500000 0.0001 - OTCEQ_NBB
15:40:27 2500000 0.0002 + OTCEQ_NBB
15:39:48 3500000 0.0002 + OTCEQ_NBB
15:39:12 2500000 0.0002 + OTCEQ_NBB
15:38:24 2200000 0.0002 + OTCEQ_NBB
15:36:09 2500000 0.0002 + OTCEQ_NBB
15:35:33 50000 0.0002 + OTCEQ_NBB
15:33:30 6000000 0.0001 - OTCEQ_NBB
15:33:30 9000000 0.0001 - OTCEQ_NBB
15:33:27 1700000 0.0002 + OTCEQ_NBB
15:33:18 1800000 0.0002 + OTCEQ_NBB
15:31:57 700000 0.0002 + OTCEQ_NBB
15:31:45 1500000 0.0002 + OTCEQ_NBB
15:31:45 1500000 0.0002 + OTCEQ_NBB
15:30:30 5000000 0.0002 + OTCEQ_NBB
15:30:00 475000 0.0002 + OTCEQ_NBB
15:29:09 6000000 0.0001 - OTCEQ_NBB
15:29:09 9000000 0.0001 - OTCEQ_NBB
15:29:09 2300000 0.0002 + OTCEQ_NBB
15:28:21 1000000 0.0002 + OTCEQ_NBB
15:26:48 7500002 0.0002 + OTCEQ_NBB
15:24:15 3000000 0.0002 + OTCEQ_NBB
15:22:15 6550000 0.0001 - OTCEQ_NBB
15:21:54 300000 0.0002 + OTCEQ_NBB
15:21:45 800000 0.0002 + OTCEQ_NBB
15:20:03 19270 0.0002 + OTCEQ_NBB
15:20:00 1000000 0.0002 + OTCEQ_NBB
15:20:00 700000 0.0001 - OTCEQ_NBB
15:19:57 9000000 0.0002 + OTCEQ_NBB
15:19:57 1000000 0.0002 + OTCEQ_NBB
15:19:57 9999999 0.0002 + OTCEQ_NBB
15:19:57 9999999 0.0002 + OTCEQ_NBB
15:19:54 400000 0.0002 + OTCEQ_NBB
15:19:48 400000 0.0002 + OTCEQ_NBB
15:19:36 7000000 0.0001 - OTCEQ_NBB
15:19:36 9000000 0.0001 - OTCEQ_NBB
15:19:36 9000000 0.0001 - OTCEQ_NBB
15:14:24 2000000 0.0002 + OTCEQ_NBB
15:07:27 275000 0.0002 + OTCEQ_NBB
15:04:45 500000 0.0002 + OTCEQ_NBB
15:03:21 700000 0.0002 + OTCEQ_NBB
15:02:00 1000000 0.0001 - OTCEQ_NBB
15:01:48 5500000 0.0002 + OTCEQ_NBB
15:01:45 5500000 0.0002 + OTCEQ_NBB
14:58:30 3000000 0.0002 + OTCEQ_NBB
14:56:33 100000 0.0001 - OTCEQ_NBB
14:56:27 2100000 0.0002 + OTCEQ_NBB
14:56:27 200000 0.0002 + OTCEQ_NBB
14:56:06 1000000 0.0001 - OTCEQ_NBB
14:56:06 9000000 0.0001 - OTCEQ_NBB
14:55:12 100000 0.0001 - OTCEQ_NBB
14:55:00 1000000 0.0001 - OTCEQ_NBB
14:54:42 1000000 0.0002 + OTCEQ_NBB
14:54:42 4000000 0.0002 + OTCEQ_NBB
14:54:39 9000000 0.0001 - OTCEQ_NBB
14:53:18 45000 0.0001 - OTCEQ_NBB
14:53:09 2000000 0.0002 + OTCEQ_NBB
14:51:30 500000 0.0002 + OTCEQ_NBB
14:50:30 2000000 0.0002 + OTCEQ_NBB
14:50:30 160000 0.0001 - OTCEQ_NBB
14:50:12 1000000 0.0001 - OTCEQ_NBB
14:50:12 9000000 0.0001 - OTCEQ_NBB
14:46:00 100000 0.0002 + OTCEQ_NBB
14:42:06 1000000 0.0002 + OTCEQ_NBB
14:41:42 2000000 0.0002 + OTCEQ_NBB
14:41:30 1000000 0.0002 + OTCEQ_NBB
14:41:30 9000000 0.0002 + OTCEQ_NBB
14:41:12 1000000 0.0001 - OTCEQ_NBB
14:41:12 9000000 0.0001 - OTCEQ_NBB
14:40:36 5500000 0.0002 + OTCEQ_NBB
14:39:12 500000 0.0002 + OTCEQ_NBB
14:39:00 500000 0.0002 + OTCEQ_NBB
14:37:18 500000 0.0002 + OTCEQ_NBB
14:37:09 500001 0.0002 + OTCEQ_NBB
14:34:18 490000 0.0002 + OTCEQ_NBB
14:34:09 1000000 0.0002 + OTCEQ_NBB
14:34:00 999999 0.0002 + OTCEQ_NBB
14:33:06 500000 0.0001 - OTCEQ_NBB
14:33:00 5400 0.0002 + OTCEQ_NBB
14:31:15 5000000 0.0002 + OTCEQ_NBB
14:31:06 5000000 0.0002 + OTCEQ_NBB
14:31:00 5000000 0.0002 + OTCEQ_NBB
14:27:36 3000000 0.0001 - OTCEQ_NBB
14:27:27 1000000 0.0002 + OTCEQ_NBB
14:26:39 2500000 0.0002 + OTCEQ_NBB
14:26:39 700000 0.0002 + OTCEQ_NBB
14:26:21 1000000 0.0001 - OTCEQ_NBB
14:25:18 4408929 0.0002 + OTCEQ_NBB
14:25:06 1000000 0.0001 - OTCEQ_NBB
14:25:06 9000000 0.0001 - OTCEQ_NBB
14:24:45 3500000 0.0002 + OTCEQ_NBB
14:23:15 500000 0.0002 + OTCEQ_NBB
14:23:12 550000 0.0002 + OTCEQ_NBB
14:18:21 225000 0.0002 + OTCEQ_NBB
14:17:51 999999 0.0002 + OTCEQ_NBB
14:17:48 999999 0.0002 + OTCEQ_NBB
14:17:48 999999 0.0002 + OTCEQ_NBB
14:17:48 999999 0.0002 + OTCEQ_NBB
14:15:48 3000000 0.0002 + OTCEQ_NBB
14:15:48 1902000 0.0002 + OTCEQ_NBB
14:15:09 1000000 0.0001 - OTCEQ_NBB
14:14:39 10000 0.0002 + OTCEQ_NBB
14:12:24 1000000 0.0002 + OTCEQ_NBB
14:10:57 100000 0.0002 + OTCEQ_NBB
14:09:57 2000000 0.0002 + OTCEQ_NBB
14:09:51 80000 0.0001 - OTCEQ_NBB
14:02:48 2500000 0.0002 + OTCEQ_NBB
14:02:48 1000000 0.0001 - OTCEQ_NBB
14:02:45 9000000 0.0001 - OTCEQ_NBB
14:01:36 47000 0.0001 - OTCEQ_NBB
13:56:42 944900 0.0002 + OTCEQ_NBB
13:55:36 1345600 0.0002 + OTCEQ_NBB
13:54:57 1000000 0.0002 + OTCEQ_NBB
13:54:45 999999 0.0002 + OTCEQ_NBB
13:54:12 120 0.0001 - OTCEQ_NBB
13:54:03 9999999 0.0001 - OTCEQ_NBB
13:53:51 9999999 0.0001 - OTCEQ_NBB
13:53:42 9999999 0.0001 - OTCEQ_NBB
13:53:24 9999999 0.0001 - OTCEQ_NBB
13:53:15 9999999 0.0001 - OTCEQ_NBB
13:53:03 9999999 0.0001 - OTCEQ_NBB
13:52:54 9999999 0.0001 - OTCEQ_NBB
13:52:45 9999999 0.0001 - OTCEQ_NBB
13:52:36 9999999 0.0001 - OTCEQ_NBB
13:52:27 9999999 0.0001 - OTCEQ_NBB
13:52:18 9999999 0.0001 - OTCEQ_NBB
13:52:06 9999999 0.0001 - OTCEQ_NBB
13:51:57 9999999 0.0001 - OTCEQ_NBB
13:51:48 9999999 0.0001 - OTCEQ_NBB
13:51:39 9999999 0.0001 - OTCEQ_NBB
13:51:30 9999999 0.0001 - OTCEQ_NBB
13:51:15 9999999 0.0001 - OTCEQ_NBB
13:51:06 9999999 0.0001 - OTCEQ_NBB
13:51:00 3572727 0.0001 - OTCEQ_NBB
13:50:57 9999999 0.0001 - OTCEQ_NBB
13:50:48 9999999 0.0001 - OTCEQ_NBB
13:50:39 9999999 0.0001 - OTCEQ_NBB
13:50:27 9999999 0.0001 - OTCEQ_NBB
13:50:18 9999999 0.0001 - OTCEQ_NBB
13:50:06 9999999 0.0001 - OTCEQ_NBB
13:49:57 9999999 0.0001 - OTCEQ_NBB
13:49:48 9999999 0.0001 - OTCEQ_NBB
13:49:39 9999999 0.0001 - OTCEQ_NBB
13:49:27 9999999 0.0001 - OTCEQ_NBB
13:49:18 9999999 0.0001 - OTCEQ_NBB
13:49:09 9999999 0.0001 - OTCEQ_NBB
13:49:00 9999999 0.0001 - OTCEQ_NBB
13:48:51 9999999 0.0001 - OTCEQ_NBB
13:48:39 9999999 0.0001 - OTCEQ_NBB
13:48:27 9999999 0.0001 - OTCEQ_NBB
13:48:15 9999999 0.0001 - OTCEQ_NBB
13:48:06 9999999 0.0001 - OTCEQ_NBB
13:47:54 9999999 0.0001 - OTCEQ_NBB
13:47:45 9999999 0.0001 - OTCEQ_NBB
13:47:36 9999999 0.0001 - OTCEQ_NBB
13:47:30 900000 0.0002 + OTCEQ_NBB
13:47:24 9999999 0.0001 - OTCEQ_NBB
13:47:15 9999999 0.0001 - OTCEQ_NBB
13:47:06 9999999 0.0001 - OTCEQ_NBB
13:46:54 9999999 0.0001 - OTCEQ_NBB
13:46:21 9999999 0.0001 - OTCEQ_NBB
13:46:12 9999999 0.0001 - OTCEQ_NBB
13:46:03 9999999 0.0001 - OTCEQ_NBB
13:45:54 9999999 0.0001 - OTCEQ_NBB
13:45:45 9999999 0.0001 - OTCEQ_NBB
13:45:03 9999999 0.0001 - OTCEQ_NBB
13:44:57 9999999 0.0001 - OTCEQ_NBB
13:44:48 9999999 0.0001 - OTCEQ_NBB
13:44:36 9999999 0.0001 - OTCEQ_NBB
13:44:27 9999999 0.0001 - OTCEQ_NBB
13:44:09 25000 0.0002 + OTCEQ_NBB
13:44:06 500000 0.0002 + OTCEQ_NBB
13:44:03 9999999 0.0001 - OTCEQ_NBB
13:43:54 9999999 0.0001 - OTCEQ_NBB
13:43:45 9999999 0.0001 - OTCEQ_NBB
13:43:33 9999999 0.0001 - OTCEQ_NBB
13:43:33 2000000 0.0002 + OTCEQ_NBB
13:43:27 25000 0.0002 + OTCEQ_NBB
13:43:24 9999999 0.0001 - OTCEQ_NBB
13:43:18 3000000 0.0001 - OTCEQ_NBB
13:43:06 9999999 0.0001 - OTCEQ_NBB
13:42:54 9999999 0.0001 - OTCEQ_NBB
13:42:45 9999999 0.0001 - OTCEQ_NBB
13:42:39 9999999 0.0001 - OTCEQ_NBB
13:42:30 9999999 0.0001 - OTCEQ_NBB
13:42:21 9999999 0.0001 - OTCEQ_NBB
13:42:09 500000 0.0002 + OTCEQ_NBB
13:41:57 9999999 0.0001 - OTCEQ_NBB
13:41:45 500000 0.0001 - OTCEQ_NBB
13:41:45 9999999 0.0001 - OTCEQ_NBB
13:41:33 500000 0.0001 - OTCEQ_NBB
13:41:33 9999999 0.0001 - OTCEQ_NBB
13:41:24 9999999 0.0001 - OTCEQ_NBB
13:41:15 9999999 0.0001 - OTCEQ_NBB
13:41:03 9999999 0.0001 - OTCEQ_NBB
13:40:54 9999999 0.0001 - OTCEQ_NBB
13:40:42 9999999 0.0001 - OTCEQ_NBB
13:40:33 9999999 0.0001 - OTCEQ_NBB
13:40:18 9999999 0.0001 - OTCEQ_NBB
13:40:18 8000000 0.0002 + OTCEQ_NBB
13:40:09 9999999 0.0001 - OTCEQ_NBB
13:40:09 500000 0.0002 + OTCEQ_NBB
13:39:57 500000 0.0001 - OTCEQ_NBB
13:39:57 9999999 0.0001 - OTCEQ_NBB
13:39:21 8000000 0.0001 - OTCEQ_NBB
13:39:21 9999999 0.0001 - OTCEQ_NBB
13:39:15 5000000 0.0001 - OTCEQ_NBB
13:39:15 3000000 0.0002 + OTCEQ_NBB
13:39:15 3000000 0.0002 + OTCEQ_NBB
13:39:15 330000 0.0002 + OTCEQ_NBB
13:39:12 1000000 0.0001 - OTCEQ_NBB
13:39:12 800000 0.0001 - OTCEQ_NBB
13:39:06 9999999 0.0001 - OTCEQ_NBB
13:38:51 9999999 0.0001 - OTCEQ_NBB
13:38:42 500000 0.0002 + OTCEQ_NBB
13:38:33 9999999 0.0001 + OTCEQ_NBB
13:38:24 1000000 0.0001 + OTCEQ_NBB
13:38:24 9999999 0.0001 + OTCEQ_NBB
13:38:21 9000000 0.0001 + OTCEQ_NBB
13:38:09 9999999 0.0001 + OTCEQ_NBB
13:38:00 9999999 0.0001 + OTCEQ_NBB
13:37:51 9999999 0.0001 + OTCEQ_NBB
13:37:39 9999999 0.0001 + OTCEQ_NBB
13:37:27 9999999 0.0001 + OTCEQ_NBB
13:37:18 9999999 0.0001 + OTCEQ_NBB
13:37:06 9999999 0.0001 + OTCEQ_NBB
13:36:57 9999999 0.0001 + OTCEQ_NBB
13:36:48 9999999 0.0001 + OTCEQ_NBB
13:36:39 9999999 0.0001 + OTCEQ_NBB
13:36:33 999999 0.0001 + OTCEQ_NBB
13:36:30 499999 0.0001 + OTCEQ_NBB
13:36:30 999999 0.0001 + OTCEQ_NBB
13:36:27 9999999 0.0001 + OTCEQ_NBB
13:36:18 9999999 0.0001 + OTCEQ_NBB
13:36:09 9999999 0.0001 + OTCEQ_NBB
13:35:57 9999999 0.0001 + OTCEQ_NBB
13:35:48 9999999 0.0001 + OTCEQ_NBB
13:35:36 9999999 0.0001 + OTCEQ_NBB
13:35:36 9000000 0.0001 + OTCEQ_NBB
13:35:36 1000000 0.0001 + OTCEQ_NBB
13:35:36 9000000 0.0001 + OTCEQ_NBB
13:35:36 9000000 0.0001 + OTCEQ_NBB
13:35:33 9000000 0.0001 + OTCEQ_NBB
13:35:33 9000000 0.0001 + OTCEQ_NBB
13:35:33 9000000 0.0001 + OTCEQ_NBB
13:35:33 9000000 0.0001 + OTCEQ_NBB
13:35:33 9000000 0.0001 + OTCEQ_NBB
13:35:33 9000000 0.0001 + OTCEQ_NBB
13:35:33 9000000 0.0001 + OTCEQ_NBB
13:35:33 9000000 0.0001 + OTCEQ_NBB
13:35:33 9000000 0.0001 + OTCEQ_NBB
13:35:33 7000000 0.0001 + OTCEQ_NBB
13:35:33 1000000 0.0001 + OTCEQ_NBB
13:35:33 9000000 0.0001 + OTCEQ_NBB
13:35:33 9000000 0.0001 + OTCEQ_NBB
13:35:33 9000000 0.0001 + OTCEQ_NBB
13:35:30 9000000 0.0001 + OTCEQ_NBB
13:35:30 9000000 0.0001 + OTCEQ_NBB
13:35:30 9000000 0.0001 + OTCEQ_NBB
13:35:27 9000000 0.0001 + OTCEQ_NBB
13:35:27 9000000 0.0001 + OTCEQ_NBB
13:35:27 9000000 0.0001 + OTCEQ_NBB
13:35:27 9000000 0.0001 + OTCEQ_NBB
13:35:27 5000000 0.0001 + OTCEQ_NBB
13:35:27 9000000 0.0001 + OTCEQ_NBB
13:35:27 9000000 0.0001 + OTCEQ_NBB
13:35:27 9000000 0.0001 + OTCEQ_NBB
13:35:27 9000000 0.0001 + OTCEQ_NBB
13:35:27 9000000 0.0001 + OTCEQ_NBB
13:35:27 9000000 0.0001 + OTCEQ_NBB
13:35:27 9000000 0.0001 + OTCEQ_NBB
13:35:27 9999999 0.0001 + OTCEQ_NBB
13:35:15 9999999 0.0001 + OTCEQ_NBB
13:35:06 9999999 0.0001 + OTCEQ_NBB
13:34:54 9999999 0.0001 + OTCEQ_NBB
13:34:51 4000000 0.0001 + OTCEQ_NBB
13:34:45 7000000 0.0001 + OTCEQ_NBB
13:34:45 9999999 0.0001 + OTCEQ_NBB
13:34:42 2000000 0.0001 + OTCEQ_NBB
13:34:39 9000000 0.0001 + OTCEQ_NBB
13:34:39 1000000 0.0001 + OTCEQ_NBB
13:34:36 9999999 0.0001 + OTCEQ_NBB
13:34:24 9999999 0.0001 + OTCEQ_NBB
13:34:18 1000000 0.0001 + OTCEQ_NBB
13:34:18 2000000 0.0001 + OTCEQ_NBB
13:34:18 3250000 0.0001 + OTCEQ_NBB
13:34:18 5000000 0.0001 + OTCEQ_NBB
13:34:18 1750000 0.0001 + OTCEQ_NBB
13:34:18 1800000 0.0001 + OTCEQ_NBB
13:34:15 3000000 0.0001 + OTCEQ_NBB
13:34:15 1000000 0.0001 + OTCEQ_NBB
13:34:15 500000 0.0001 + OTCEQ_NBB
13:34:12 9999999 0.0001 + OTCEQ_NBB
13:34:12 4000000 0.0001 + OTCEQ_NBB
13:34:03 9999999 0.0001 + OTCEQ_NBB
13:34:00 5000000 0.0001 + OTCEQ_NBB
13:34:00 9000000 0.0001 + OTCEQ_NBB
13:34:00 7000000 0.0001 + OTCEQ_NBB
13:34:00 9000000 0.0001 + OTCEQ_NBB
13:34:00 9000000 0.0001 + OTCEQ_NBB
13:34:00 9000000 0.0001 + OTCEQ_NBB
13:34:00 9000000 0.0001 + OTCEQ_NBB
13:34:00 9000000 0.0001 + OTCEQ_NBB
13:34:00 9000000 0.0001 + OTCEQ_NBB
13:33:54 5000000 0.0001 + OTCEQ_NBB
13:33:51 9999999 0.0001 + OTCEQ_NBB
13:33:45 2300000 0.0001 + OTCEQ_NBB
13:33:45 2820000 0.0001 + OTCEQ_NBB
13:33:45 1750000 0.0001 + OTCEQ_NBB
13:33:42 2000000 0.0001 + OTCEQ_NBB
13:33:42 9999999 0.0001 + OTCEQ_NBB
13:33:42 1000000 0.0001 + OTCEQ_NBB
13:33:42 100000 0.0001 + OTCEQ_NBB
13:33:42 900000 0.0001 + OTCEQ_NBB
13:33:36 1000000 0.0001 + OTCEQ_NBB
13:33:36 1000000 0.0001 + OTCEQ_NBB
13:33:36 1000000 0.0001 + OTCEQ_NBB
13:33:36 500000 0.0001 + OTCEQ_NBB
13:33:33 1000000 0.0001 + OTCEQ_NBB
13:33:33 500000 0.0001 + OTCEQ_NBB
13:33:33 1000000 0.0001 + OTCEQ_NBB
13:33:33 1000000 0.0001 + OTCEQ_NBB
13:33:33 1000000 0.0001 + OTCEQ_NBB
13:33:33 9999999 0.0001 + OTCEQ_NBB
13:33:30 8000000 0.0001 + OTCEQ_NBB
13:33:30 9000000 0.0001 + OTCEQ_NBB
13:33:30 9000000 0.0001 + OTCEQ_NBB
13:33:30 9000000 0.0001 + OTCEQ_NBB
13:33:30 9000000 0.0001 + OTCEQ_NBB
13:33:30 9000000 0.0001 + OTCEQ_NBB
13:33:30 9000000 0.0001 + OTCEQ_NBB
13:33:30 9000000 0.0001 + OTCEQ_NBB
13:33:30 9000000 0.0001 + OTCEQ_NBB
13:33:24 9999999 0.0001 + OTCEQ_NBB
13:33:15 9999999 0.0001 + OTCEQ_NBB
13:33:03 9999999 0.0001 + OTCEQ_NBB
13:33:03 8000000 0.0001 + OTCEQ_NBB
13:32:51 9999999 0.0001 + OTCEQ_NBB
13:32:48 9000000 0.0001 + OTCEQ_NBB
13:32:48 9000000 0.0001 + OTCEQ_NBB
13:32:48 9000000 0.0001 + OTCEQ_NBB
13:32:48 9000000 0.0001 + OTCEQ_NBB
13:32:48 9000000 0.0001 + OTCEQ_NBB
13:32:48 9000000 0.0001 + OTCEQ_NBB
13:32:48 9000000 0.0001 + OTCEQ_NBB
13:32:45 9000000 0.0001 + OTCEQ_NBB
13:32:45 9000000 0.0001 + OTCEQ_NBB
13:32:42 9000000 0.0001 + OTCEQ_NBB
13:32:42 9999999 0.0001 + OTCEQ_NBB
13:32:30 9999999 0.0001 + OTCEQ_NBB
13:32:27 9000000 0.0001 + OTCEQ_NBB
13:32:27 9000000 0.0001 + OTCEQ_NBB
13:32:27 9000000 0.0001 + OTCEQ_NBB
13:32:27 9000000 0.0001 + OTCEQ_NBB
13:32:27 9000000 0.0001 + OTCEQ_NBB
13:32:27 9000000 0.0001 + OTCEQ_NBB
13:32:27 9000000 0.0001 + OTCEQ_NBB
13:32:27 9000000 0.0001 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/30)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:32:27 9000000 0.0001 - OTCEQ_NBB
13:32:27 9000000 0.0001 - OTCEQ_NBB
13:32:27 9000000 0.0001 - OTCEQ_NBB
13:32:21 9999999 0.0001 - OTCEQ_NBB
13:32:15 5000000 0.0001 - OTCEQ_NBB
13:32:15 9000000 0.0001 - OTCEQ_NBB
13:32:15 9000000 0.0001 - OTCEQ_NBB
13:32:15 9000000 0.0001 - OTCEQ_NBB
13:32:15 9000000 0.0001 - OTCEQ_NBB
13:32:15 9000000 0.0001 - OTCEQ_NBB
13:32:15 9000000 0.0001 - OTCEQ_NBB
13:32:15 9000000 0.0001 - OTCEQ_NBB
13:32:12 9999999 0.0001 - OTCEQ_NBB
13:32:09 9000000 0.0001 - OTCEQ_NBB
13:32:09 9000000 0.0001 - OTCEQ_NBB
13:32:09 9000000 0.0001 - OTCEQ_NBB
13:32:09 9000000 0.0001 - OTCEQ_NBB
13:32:09 9000000 0.0001 - OTCEQ_NBB
13:32:09 9000000 0.0001 - OTCEQ_NBB
13:32:09 9000000 0.0001 - OTCEQ_NBB
13:32:09 9000000 0.0001 - OTCEQ_NBB
13:32:09 9000000 0.0001 - OTCEQ_NBB
13:31:48 3000000 0.0001 - OTCEQ_NBB
13:31:48 9000000 0.0001 - OTCEQ_NBB
13:31:45 9000000 0.0001 - OTCEQ_NBB
13:31:45 9000000 0.0001 - OTCEQ_NBB
13:31:42 3280000 0.0001 - OTCEQ_NBB
13:31:39 9999999 0.0001 - OTCEQ_NBB
13:31:33 2000000 0.0001 - OTCEQ_NBB
13:31:27 2000000 0.0001 - OTCEQ_NBB
13:31:27 500000 0.0001 - OTCEQ_NBB
13:31:27 9999999 0.0001 - OTCEQ_NBB
13:31:27 1000000 0.0001 - OTCEQ_NBB
13:31:27 6000000 0.0001 - OTCEQ_NBB (XF)
13:31:27 2000000 0.0001 - OTCEQ_NBB
13:31:24 3000000 0.0001 - OTCEQ_NBB
13:31:24 9000000 0.0001 - OTCEQ_NBB
13:31:24 9000000 0.0001 - OTCEQ_NBB
13:31:21 9000000 0.0001 - OTCEQ_NBB
13:31:21 9000000 0.0001 - OTCEQ_NBB
13:31:15 9999999 0.0001 - OTCEQ_NBB
13:31:12 9000000 0.0001 - OTCEQ_NBB
13:31:12 1000000 0.0001 - OTCEQ_NBB
13:31:12 9000000 0.0001 - OTCEQ_NBB
13:31:09 9000000 0.0001 - OTCEQ_NBB
13:31:09 9000000 0.0001 - OTCEQ_NBB
13:31:09 9000000 0.0001 - OTCEQ_NBB
13:31:09 9000000 0.0001 - OTCEQ_NBB
13:31:09 9000000 0.0001 - OTCEQ_NBB
13:31:09 9000000 0.0001 - OTCEQ_NBB
13:31:06 9000000 0.0001 - OTCEQ_NBB
13:31:06 9000000 0.0001 - OTCEQ_NBB
13:31:06 9000000 0.0001 - OTCEQ_NBB
13:31:06 9000000 0.0001 - OTCEQ_NBB
13:31:00 3000000 0.0001 - OTCEQ_NBB
13:31:00 5000000 0.0001 - OTCEQ_NBB
13:31:00 5000000 0.0001 - OTCEQ_NBB
13:31:00 5000000 0.0001 - OTCEQ_NBB
13:31:00 9000000 0.0001 - OTCEQ_NBB
13:31:00 1000000 0.0001 - OTCEQ_NBB
13:30:57 6000000 0.0001 - OTCEQ_NBB
13:30:57 6000000 0.0001 - OTCEQ_NBB
13:30:54 9000000 0.0001 - OTCEQ_NBB
13:30:54 9000000 0.0001 - OTCEQ_NBB
13:30:54 9000000 0.0001 - OTCEQ_NBB
13:30:51 9000000 0.0001 - OTCEQ_NBB
13:30:51 9000000 0.0001 - OTCEQ_NBB
13:30:45 1000000 0.0001 - OTCEQ_NBB
13:30:45 1000000 0.0001 - OTCEQ_NBB
13:30:45 1000000 0.0001 - OTCEQ_NBB
13:30:45 6000000 0.0001 - OTCEQ_NBB
13:30:45 1000000 0.0001 - OTCEQ_NBB
13:30:39 9000000 0.0001 - OTCEQ_NBB
13:30:33 1000000 0.0001 - OTCEQ_NBB
13:30:30 9000000 0.0001 - OTCEQ_NBB
13:30:27 9000000 0.0001 - OTCEQ_NBB
13:30:27 9000000 0.0001 - OTCEQ_NBB
13:30:27 9000000 0.0001 - OTCEQ_NBB
13:30:27 1000000 0.0001 - OTCEQ_NBB
13:30:27 9000000 0.0001 - OTCEQ_NBB
13:30:27 9000000 0.0001 - OTCEQ_NBB
13:30:27 9000000 0.0001 - OTCEQ_NBB
13:30:27 9000000 0.0001 - OTCEQ_NBB
13:30:27 9000000 0.0001 - OTCEQ_NBB
13:30:27 9000000 0.0001 - OTCEQ_NBB
13:30:27 9000000 0.0001 - OTCEQ_NBB
13:30:27 9000000 0.0001 - OTCEQ_NBB
13:30:24 1000000 0.0001 - OTCEQ_NBB
13:30:21 1000000 0.0001 - OTCEQ_NBB
13:30:21 1000000 0.0001 - OTCEQ_NBB
13:30:21 4000000 0.0001 - OTCEQ_NBB
13:30:21 5000000 0.0001 - OTCEQ_NBB
13:30:21 2000000 0.0001 - OTCEQ_NBB
13:30:15 5000000 0.0001 - OTCEQ_NBB
13:30:15 9000000 0.0001 - OTCEQ_NBB
13:30:15 9000000 0.0001 - OTCEQ_NBB
13:30:12 9000000 0.0001 - OTCEQ_NBB
13:30:12 9000000 0.0001 - OTCEQ_NBB
13:30:12 9000000 0.0001 - OTCEQ_NBB
13:29:57 500000 0.0001 - OTCEQ_NBB
13:29:42 5000000 0.0001 - OTCEQ_NBB
13:29:42 1000000 0.0001 - OTCEQ_NBB
13:28:57 2500000 0.0002 + OTCEQ_NBB
13:28:51 3443971 0.0001 - OTCEQ_NBB
13:28:51 1000000 0.0001 - OTCEQ_NBB
13:28:51 500000 0.0001 - OTCEQ_NBB
13:28:51 2000000 0.0001 - OTCEQ_NBB
13:28:51 9000000 0.0001 - OTCEQ_NBB
13:28:51 8069099 0.0001 - OTCEQ_NBB
13:28:51 3000000 0.0001 - OTCEQ_NBB
13:28:51 5000000 0.0001 - OTCEQ_NBB
13:28:51 2000000 0.0001 - OTCEQ_NBB
13:28:51 1000000 0.0001 - OTCEQ_NBB
13:28:51 9000000 0.0001 - OTCEQ_NBB
13:28:51 9000000 0.0001 - OTCEQ_NBB
13:28:48 4000000 0.0001 - OTCEQ_NBB
13:28:48 9000000 0.0001 - OTCEQ_NBB
13:28:48 9000000 0.0001 - OTCEQ_NBB
13:28:48 9000000 0.0001 - OTCEQ_NBB
13:28:48 9000000 0.0001 - OTCEQ_NBB
13:27:51 1000000 0.0002 + OTCEQ_NBB
13:26:42 5930901 0.0001 - OTCEQ_NBB
13:26:42 9000000 0.0001 - OTCEQ_NBB
13:26:42 9000000 0.0001 - OTCEQ_NBB
13:26:42 1000000 0.0001 - OTCEQ_NBB
13:26:42 1000000 0.0001 - OTCEQ_NBB
13:26:42 2000000 0.0001 - OTCEQ_NBB
13:26:42 2000000 0.0001 - OTCEQ_NBB
13:26:42 1000000 0.0001 - OTCEQ_NBB
13:26:42 1000000 0.0001 - OTCEQ_NBB
13:26:39 1000000 0.0001 - OTCEQ_NBB
13:26:39 9000000 0.0001 - OTCEQ_NBB
13:26:39 9999999 0.0001 - OTCEQ_NBB
13:26:39 2000000 0.0001 - OTCEQ_NBB
13:26:39 1000000 0.0001 - OTCEQ_NBB
13:26:39 9000000 0.0001 - OTCEQ_NBB
13:26:39 2000000 0.0001 - OTCEQ_NBB
13:26:39 4000000 0.0001 - OTCEQ_NBB
13:26:39 2500000 0.0001 - OTCEQ_NBB
13:26:39 1000000 0.0001 - OTCEQ_NBB
13:26:39 5000000 0.0001 - OTCEQ_NBB
13:26:39 1000000 0.0001 - OTCEQ_NBB
13:26:39 9000000 0.0001 - OTCEQ_NBB
13:26:39 2000000 0.0001 - OTCEQ_NBB
13:26:39 9000000 0.0001 - OTCEQ_NBB
13:26:39 9000000 0.0001 - OTCEQ_NBB
13:26:39 2000000 0.0001 - OTCEQ_NBB
13:26:39 9000000 0.0001 - OTCEQ_NBB
13:26:39 2000000 0.0001 - OTCEQ_NBB
13:26:39 6000000 0.0001 - OTCEQ_NBB
13:26:39 2000000 0.0001 - OTCEQ_NBB
13:26:39 1991000 0.0001 - OTCEQ_NBB
13:26:39 5000000 0.0001 - OTCEQ_NBB
13:26:39 315000 0.0001 - OTCEQ_NBB
13:26:39 4000000 0.0001 - OTCEQ_NBB
13:26:39 3000000 0.0001 - OTCEQ_NBB
13:26:39 733600 0.0001 - OTCEQ_NBB
13:26:39 7000000 0.0001 - OTCEQ_NBB
13:26:39 1800000 0.0001 - OTCEQ_NBB
13:26:39 4980000 0.0001 - OTCEQ_NBB
13:26:39 5000000 0.0001 - OTCEQ_NBB
13:26:39 5000000 0.0001 - OTCEQ_NBB
13:26:39 3749500 0.0001 - OTCEQ_NBB
13:26:39 3000000 0.0001 - OTCEQ_NBB
13:25:48 1000000 0.0001 - OTCEQ_NBB
13:25:30 1000000 0.0002 + OTCEQ_NBB
13:25:21 1000000 0.0001 - OTCEQ_NBB
13:25:03 1000000 0.0002 + OTCEQ_NBB
13:24:48 1000000 0.0001 - OTCEQ_NBB
13:24:00 9999999 0.0001 - OTCEQ_NBB
13:23:48 9999999 0.0001 - OTCEQ_NBB
13:23:39 9999999 0.0001 - OTCEQ_NBB
13:23:27 9999999 0.0001 - OTCEQ_NBB
13:23:15 9999999 0.0001 - OTCEQ_NBB
13:23:06 9999999 0.0001 - OTCEQ_NBB
13:22:57 9999999 0.0001 - OTCEQ_NBB
13:22:51 9000000 0.0001 - OTCEQ_NBB
13:22:51 5650000 0.0001 - OTCEQ_NBB
13:22:51 9000000 0.0001 - OTCEQ_NBB
13:22:45 9999999 0.0001 - OTCEQ_NBB
13:22:45 5550000 0.0001 - OTCEQ_NBB
13:22:45 9000000 0.0001 - OTCEQ_NBB
13:22:36 9999999 0.0001 - OTCEQ_NBB
13:22:33 1000000 0.0001 - OTCEQ_NBB
13:22:33 9000000 0.0001 - OTCEQ_NBB
13:22:30 9999999 0.0001 - OTCEQ_NBB
13:22:30 9000000 0.0001 - OTCEQ_NBB
13:22:30 5000000 0.0001 - OTCEQ_NBB
13:22:27 9999999 0.0001 - OTCEQ_NBB
13:22:24 1000000 0.0001 - OTCEQ_NBB
13:22:24 9000000 0.0001 - OTCEQ_NBB
13:22:24 9000000 0.0001 - OTCEQ_NBB
13:22:24 9000000 0.0001 - OTCEQ_NBB
13:22:24 9000000 0.0001 - OTCEQ_NBB
13:22:24 9000000 0.0001 - OTCEQ_NBB
13:22:24 9000000 0.0001 - OTCEQ_NBB
13:22:24 9000000 0.0001 - OTCEQ_NBB
13:22:24 9000000 0.0001 - OTCEQ_NBB
13:22:24 9000000 0.0001 - OTCEQ_NBB
13:22:24 9000000 0.0001 - OTCEQ_NBB
13:22:24 9000000 0.0001 - OTCEQ_NBB
13:22:15 9999999 0.0001 - OTCEQ_NBB
13:22:03 9999999 0.0001 - OTCEQ_NBB
13:21:54 9999999 0.0001 - OTCEQ_NBB
13:21:45 9999999 0.0001 - OTCEQ_NBB
13:21:33 9999999 0.0001 - OTCEQ_NBB
13:21:24 9999999 0.0001 - OTCEQ_NBB
13:21:09 9999999 0.0001 - OTCEQ_NBB
13:20:57 9999999 0.0001 - OTCEQ_NBB
13:20:48 9000000 0.0001 - OTCEQ_NBB
13:20:48 1000000 0.0001 - OTCEQ_NBB
13:20:48 9000000 0.0001 - OTCEQ_NBB
13:20:48 9000000 0.0001 - OTCEQ_NBB
13:20:48 2000000 0.0001 - OTCEQ_NBB
13:20:48 1500000 0.0001 - OTCEQ_NBB
13:20:48 2000000 0.0001 - OTCEQ_NBB
13:20:48 9000000 0.0001 - OTCEQ_NBB
13:20:48 9000000 0.0001 - OTCEQ_NBB
13:20:48 9999999 0.0001 - OTCEQ_NBB
13:20:45 1000000 0.0001 - OTCEQ_NBB
13:20:45 9000000 0.0001 - OTCEQ_NBB
13:20:42 9000000 0.0001 - OTCEQ_NBB
13:20:42 1950000 0.0001 - OTCEQ_NBB
13:20:42 9000000 0.0001 - OTCEQ_NBB
13:20:33 9999999 0.0001 - OTCEQ_NBB
13:20:33 9000000 0.0001 - OTCEQ_NBB
13:20:33 1000000 0.0001 - OTCEQ_NBB
13:20:18 1000000 0.0001 - OTCEQ_NBB
13:20:18 9000000 0.0001 - OTCEQ_NBB
13:20:18 9000000 0.0001 - OTCEQ_NBB
13:20:18 9000000 0.0001 - OTCEQ_NBB
13:20:18 9000000 0.0001 - OTCEQ_NBB
13:20:18 9000000 0.0001 - OTCEQ_NBB
13:20:18 9000000 0.0001 - OTCEQ_NBB
13:20:18 9000000 0.0001 - OTCEQ_NBB
13:20:18 9000000 0.0001 - OTCEQ_NBB
13:20:18 9000000 0.0001 - OTCEQ_NBB
13:20:18 9000000 0.0001 - OTCEQ_NBB
13:20:15 9000000 0.0001 - OTCEQ_NBB
13:20:03 140000 0.0001 - OTCEQ_NBB
13:19:12 9999999 0.0001 - OTCEQ_NBB
13:19:03 9999999 0.0001 - OTCEQ_NBB
13:18:54 9999999 0.0001 - OTCEQ_NBB
13:18:36 9999999 0.0001 - OTCEQ_NBB
13:18:27 9999999 0.0001 - OTCEQ_NBB
13:18:18 9999999 0.0001 - OTCEQ_NBB
13:18:09 9999999 0.0001 - OTCEQ_NBB
13:17:57 9999999 0.0001 - OTCEQ_NBB
13:17:48 9000000 0.0001 - OTCEQ_NBB
13:17:48 2000000 0.0001 - OTCEQ_NBB
13:17:48 9000000 0.0001 - OTCEQ_NBB
13:17:48 6700000 0.0001 - OTCEQ_NBB
13:17:48 9999999 0.0001 - OTCEQ_NBB
13:17:42 9000000 0.0001 - OTCEQ_NBB
13:17:42 1700000 0.0001 - OTCEQ_NBB
13:17:36 9000000 0.0001 - OTCEQ_NBB
13:17:36 1000000 0.0001 - OTCEQ_NBB
13:17:36 1000000 0.0001 - OTCEQ_NBB
13:17:36 9000000 0.0001 - OTCEQ_NBB
13:17:36 9000000 0.0001 - OTCEQ_NBB
13:17:36 9999999 0.0001 - OTCEQ_NBB
13:17:36 1000000 0.0001 - OTCEQ_NBB
13:17:21 1000000 0.0001 - OTCEQ_NBB
13:17:21 9000000 0.0001 - OTCEQ_NBB
13:17:21 9000000 0.0001 - OTCEQ_NBB
13:17:21 9000000 0.0001 - OTCEQ_NBB
13:17:21 9000000 0.0001 - OTCEQ_NBB
13:17:21 9000000 0.0001 - OTCEQ_NBB
13:17:21 9000000 0.0001 - OTCEQ_NBB
13:17:21 9000000 0.0001 - OTCEQ_NBB
13:17:21 9000000 0.0001 - OTCEQ_NBB
13:17:21 9000000 0.0001 - OTCEQ_NBB
13:17:21 9000000 0.0001 - OTCEQ_NBB
13:17:21 9000000 0.0001 - OTCEQ_NBB
13:15:54 9999999 0.0001 - OTCEQ_NBB
13:15:45 9999999 0.0001 - OTCEQ_NBB
13:15:33 9999999 0.0001 - OTCEQ_NBB
13:15:24 9999999 0.0001 - OTCEQ_NBB
13:15:15 3000000 0.0001 - OTCEQ_NBB
13:15:15 9000000 0.0001 - OTCEQ_NBB
13:15:15 9000000 0.0001 - OTCEQ_NBB
13:15:15 9000000 0.0001 - OTCEQ_NBB
13:15:12 9999999 0.0001 - OTCEQ_NBB
13:15:12 9000000 0.0001 - OTCEQ_NBB
13:15:12 9000000 0.0001 - OTCEQ_NBB
13:15:12 1000000 0.0001 - OTCEQ_NBB
13:15:12 4000000 0.0001 - OTCEQ_NBB
13:15:12 9000000 0.0001 - OTCEQ_NBB
13:15:12 9000000 0.0001 - OTCEQ_NBB
13:15:03 5000000 0.0001 - OTCEQ_NBB
13:15:03 1000000 0.0001 - OTCEQ_NBB
13:15:03 9000000 0.0001 - OTCEQ_NBB
13:15:03 9000000 0.0001 - OTCEQ_NBB
13:15:00 5000000 0.0001 - OTCEQ_NBB
13:15:00 9000000 0.0001 - OTCEQ_NBB
13:15:00 2000000 0.0001 - OTCEQ_NBB
13:15:00 9000000 0.0001 - OTCEQ_NBB
13:15:00 9000000 0.0001 - OTCEQ_NBB
13:15:00 1000000 0.0001 - OTCEQ_NBB
13:14:57 1125500 0.0001 - OTCEQ_NBB
13:14:48 1000000 0.0001 - OTCEQ_NBB
13:14:48 9000000 0.0001 - OTCEQ_NBB
13:14:48 9000000 0.0001 - OTCEQ_NBB
13:14:48 9000000 0.0001 - OTCEQ_NBB
13:14:48 9000000 0.0001 - OTCEQ_NBB
13:14:48 9000000 0.0001 - OTCEQ_NBB
13:14:48 9000000 0.0001 - OTCEQ_NBB
13:14:48 9000000 0.0001 - OTCEQ_NBB
13:14:48 9000000 0.0001 - OTCEQ_NBB
13:14:48 9000000 0.0001 - OTCEQ_NBB
13:14:48 9000000 0.0001 - OTCEQ_NBB
13:14:48 9000000 0.0001 - OTCEQ_NBB
13:14:18 1590100 0.0001 - OTCEQ_NBB
13:14:09 1150000 0.0002 + OTCEQ_NBB
13:14:03 3000000 0.0001 - OTCEQ_NBB
13:13:57 9000000 0.0001 - OTCEQ_NBB
13:13:57 3000000 0.0001 - OTCEQ_NBB
13:13:57 1000000 0.0001 - OTCEQ_NBB
13:13:57 9850000 0.0001 - OTCEQ_NBB
13:13:57 9000000 0.0001 - OTCEQ_NBB
13:13:57 2000000 0.0001 - OTCEQ_NBB
13:13:57 9000000 0.0001 - OTCEQ_NBB
13:13:57 9000000 0.0001 - OTCEQ_NBB
13:13:39 9000000 0.0001 - OTCEQ_NBB
13:13:39 9000000 0.0001 - OTCEQ_NBB
13:13:39 2000000 0.0001 - OTCEQ_NBB
13:13:39 9000000 0.0001 - OTCEQ_NBB
13:13:39 9000000 0.0001 - OTCEQ_NBB
13:13:39 2000000 0.0001 - OTCEQ_NBB
13:13:39 2000000 0.0001 - OTCEQ_NBB
13:13:39 9000000 0.0001 - OTCEQ_NBB
13:13:39 9000000 0.0001 - OTCEQ_NBB
13:13:39 1200000 0.0001 - OTCEQ_NBB
13:13:39 9000000 0.0001 - OTCEQ_NBB
13:13:39 9000000 0.0001 - OTCEQ_NBB
13:13:33 1000000 0.0001 - OTCEQ_NBB
13:13:33 9000000 0.0001 - OTCEQ_NBB
13:13:33 9000000 0.0001 - OTCEQ_NBB
13:13:33 9000000 0.0001 - OTCEQ_NBB
13:13:33 9000000 0.0001 - OTCEQ_NBB
13:13:33 9000000 0.0001 - OTCEQ_NBB
13:13:33 9000000 0.0001 - OTCEQ_NBB
13:13:33 9000000 0.0001 - OTCEQ_NBB
13:13:33 9000000 0.0001 - OTCEQ_NBB
13:13:33 9000000 0.0001 - OTCEQ_NBB
13:13:33 9000000 0.0001 - OTCEQ_NBB
13:13:33 9000000 0.0001 - OTCEQ_NBB
13:13:12 1000000 0.0002 + OTCEQ_NBB
13:12:51 9999999 0.0001 - OTCEQ_NBB
13:12:42 9999999 0.0001 - OTCEQ_NBB
13:12:39 9000000 0.0001 - OTCEQ_NBB
13:12:33 9999999 0.0001 - OTCEQ_NBB
13:12:12 1000000 0.0002 + OTCEQ_NBB
13:11:57 9999999 0.0001 - OTCEQ_NBB
13:11:48 9999999 0.0001 - OTCEQ_NBB
13:11:36 9999999 0.0001 - OTCEQ_NBB
13:11:27 9999999 0.0001 - OTCEQ_NBB
13:11:18 9900000 0.0001 - OTCEQ_NBB
13:11:15 9999999 0.0001 - OTCEQ_NBB
13:11:06 9999999 0.0001 - OTCEQ_NBB
13:10:57 9999999 0.0001 - OTCEQ_NBB
13:10:48 9999999 0.0001 - OTCEQ_NBB
13:10:39 9999999 0.0001 - OTCEQ_NBB
13:10:36 9999999 0.0002 + OTCEQ_NBB
13:10:30 9900000 0.0001 - OTCEQ_NBB
13:10:27 9999999 0.0001 - OTCEQ_NBB
13:10:12 9999999 0.0001 - OTCEQ_NBB
13:10:03 9999999 0.0001 - OTCEQ_NBB
13:09:54 9999999 0.0001 - OTCEQ_NBB
13:09:45 9999999 0.0001 - OTCEQ_NBB
13:09:36 9999999 0.0001 - OTCEQ_NBB
13:09:27 9999999 0.0001 - OTCEQ_NBB
13:09:18 9999999 0.0001 - OTCEQ_NBB
13:09:15 3000000 0.0001 - OTCEQ_NBB
13:09:06 9999999 0.0001 - OTCEQ_NBB
13:09:00 9999999 0.0001 - OTCEQ_NBB
13:08:48 9999999 0.0001 - OTCEQ_NBB
13:08:39 9999999 0.0001 - OTCEQ_NBB
13:08:30 9999999 0.0001 - OTCEQ_NBB
13:07:24 1200000 0.0001 - OTCEQ_NBB
13:06:51 1200000 0.0002 + OTCEQ_NBB
13:06:36 9000000 0.0001 - OTCEQ_NBB
13:06:36 9000000 0.0001 - OTCEQ_NBB
13:06:30 9000000 0.0001 - OTCEQ_NBB
13:06:30 9000000 0.0001 - OTCEQ_NBB
13:06:24 9000000 0.0001 - OTCEQ_NBB
13:06:24 9000000 0.0001 - OTCEQ_NBB
13:06:24 9000000 0.0001 - OTCEQ_NBB
13:06:03 9000000 0.0001 - OTCEQ_NBB
13:06:03 2000000 0.0001 - OTCEQ_NBB
13:06:03 9000000 0.0001 - OTCEQ_NBB
13:06:00 2000000 0.0001 - OTCEQ_NBB
13:05:57 9000000 0.0001 - OTCEQ_NBB
13:05:57 9000000 0.0001 - OTCEQ_NBB
13:05:57 4050000 0.0001 - OTCEQ_NBB
13:05:57 9000000 0.0001 - OTCEQ_NBB
13:05:27 375000 0.0002 + OTCEQ_NBB
13:05:18 900000 0.0002 + OTCEQ_NBB
13:05:12 200000 0.0002 + OTCEQ_NBB
13:04:39 900000 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/30)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:04:39 900000 0.0002 + OTCEQ_NBB
13:02:57 850000 0.0001 - OTCEQ_NBB
13:01:18 1000000 0.0002 + OTCEQ_NBB
12:59:15 2500000 0.0002 + OTCEQ_NBB
12:55:27 500000 0.0001 - OTCEQ_NBB
12:55:27 1000000 0.0001 - OTCEQ_NBB
12:55:27 1000000 0.0001 - OTCEQ_NBB
12:55:27 1000000 0.0001 - OTCEQ_NBB
12:55:27 100 0.0001 - OTCEQ_NBB
12:55:27 999999 0.0001 - OTCEQ_NBB
12:54:54 900000 0.0002 + OTCEQ_NBB
12:54:39 1000000 0.0002 + OTCEQ_NBB
12:53:57 3500000 0.0001 - OTCEQ_NBB
12:52:51 9999999 0.0001 - OTCEQ_NBB
12:52:33 300000 0.0002 + OTCEQ_NBB
12:52:30 9999999 0.0001 - OTCEQ_NBB
12:52:18 9999999 0.0001 - OTCEQ_NBB
12:52:06 9999999 0.0001 - OTCEQ_NBB
12:51:57 9999999 0.0001 - OTCEQ_NBB
12:51:18 9900000 0.0001 - OTCEQ_NBB
12:50:54 9999999 0.0001 - OTCEQ_NBB
12:50:51 3000000 0.0001 - OTCEQ_NBB
12:50:42 9999999 0.0001 - OTCEQ_NBB
12:50:33 9999999 0.0001 - OTCEQ_NBB
12:50:21 9999999 0.0001 - OTCEQ_NBB
12:50:12 9999999 0.0001 - OTCEQ_NBB
12:50:00 9999999 0.0001 - OTCEQ_NBB
12:49:48 9999999 0.0001 - OTCEQ_NBB
12:49:36 9999999 0.0001 - OTCEQ_NBB
12:49:27 9999999 0.0001 - OTCEQ_NBB
12:49:15 9999999 0.0001 - OTCEQ_NBB
12:49:06 9999999 0.0001 - OTCEQ_NBB
12:48:57 6000000 0.0001 - OTCEQ_NBB
12:48:54 9999999 0.0001 - OTCEQ_NBB
12:48:45 9999999 0.0001 - OTCEQ_NBB
12:48:30 1000000 0.0001 - OTCEQ_NBB
12:48:30 9000000 0.0001 - OTCEQ_NBB
12:48:30 9000000 0.0001 - OTCEQ_NBB
12:48:30 9000000 0.0001 - OTCEQ_NBB
12:48:30 9000000 0.0001 - OTCEQ_NBB
12:48:30 9000000 0.0001 - OTCEQ_NBB
12:48:30 9000000 0.0001 - OTCEQ_NBB
12:48:30 9000000 0.0001 - OTCEQ_NBB
12:48:30 9000000 0.0001 - OTCEQ_NBB
12:48:30 9000000 0.0001 - OTCEQ_NBB
12:48:30 9000000 0.0001 - OTCEQ_NBB
12:48:30 9000000 0.0001 - OTCEQ_NBB
12:48:27 9999999 0.0001 - OTCEQ_NBB
12:48:18 9999999 0.0001 - OTCEQ_NBB
12:48:15 7000000 0.0001 - OTCEQ_NBB
12:48:15 9000000 0.0001 - OTCEQ_NBB
12:48:15 9000000 0.0001 - OTCEQ_NBB
12:48:00 1250000 0.0002 + OTCEQ_NBB
12:47:54 9900000 0.0001 - OTCEQ_NBB
12:44:45 8000000 0.0001 - OTCEQ_NBB
12:43:12 1150000 0.0002 + OTCEQ_NBB
12:43:09 1000000 0.0002 + OTCEQ_NBB
12:42:54 1400000 0.0002 + OTCEQ_NBB
12:40:30 2000200 0.0001 - OTCEQ_NBB
12:40:21 9999999 0.0001 - OTCEQ_NBB
12:40:12 9999999 0.0001 - OTCEQ_NBB
12:40:00 9999999 0.0001 - OTCEQ_NBB
12:39:51 9999999 0.0001 - OTCEQ_NBB
12:39:42 9999999 0.0001 - OTCEQ_NBB
12:39:33 9999999 0.0001 - OTCEQ_NBB
12:39:21 9999999 0.0001 - OTCEQ_NBB
12:39:12 9999999 0.0001 - OTCEQ_NBB
12:39:00 9900000 0.0001 - OTCEQ_NBB
12:38:54 9999999 0.0001 - OTCEQ_NBB
12:38:42 9999999 0.0001 - OTCEQ_NBB
12:38:33 9999999 0.0001 - OTCEQ_NBB
12:38:21 9999999 0.0001 - OTCEQ_NBB
12:38:18 2999997 0.0001 - OTCEQ_NBB
12:38:18 1000000 0.0002 + OTCEQ_NBB
12:38:12 9999999 0.0001 - OTCEQ_NBB
12:38:03 9999999 0.0001 - OTCEQ_NBB
12:38:03 7000000 0.0001 - OTCEQ_NBB
12:37:54 500000 0.0001 - OTCEQ_NBB
12:37:51 9999999 0.0001 - OTCEQ_NBB
12:37:45 475000 0.0001 - OTCEQ_NBB
12:37:42 9999999 0.0001 - OTCEQ_NBB
12:37:33 9999999 0.0001 - OTCEQ_NBB
12:37:21 9999999 0.0001 - OTCEQ_NBB
12:37:12 9999999 0.0001 - OTCEQ_NBB
12:37:03 9999999 0.0001 - OTCEQ_NBB
12:36:51 9999999 0.0001 - OTCEQ_NBB
12:36:42 9999999 0.0001 - OTCEQ_NBB
12:36:33 5000007 0.0001 - OTCEQ_NBB
12:36:30 9999999 0.0001 - OTCEQ_NBB
12:36:18 9999999 0.0001 - OTCEQ_NBB
12:36:09 9999999 0.0001 - OTCEQ_NBB
12:36:00 9999999 0.0001 - OTCEQ_NBB
12:35:48 9999999 0.0001 - OTCEQ_NBB
12:35:39 9999999 0.0001 - OTCEQ_NBB
12:35:30 9900000 0.0001 - OTCEQ_NBB
12:35:21 9999999 0.0001 - OTCEQ_NBB
12:35:12 9999999 0.0001 - OTCEQ_NBB
12:35:03 9999999 0.0001 - OTCEQ_NBB
12:35:00 9999999 0.0001 - OTCEQ_NBB
12:35:00 9999999 0.0001 - OTCEQ_NBB
12:34:51 9000000 0.0001 - OTCEQ_NBB
12:34:51 1000000 0.0001 - OTCEQ_NBB
12:34:51 9000000 0.0001 - OTCEQ_NBB
12:34:51 9000000 0.0001 - OTCEQ_NBB
12:34:51 9000000 0.0001 - OTCEQ_NBB
12:34:51 9000000 0.0001 - OTCEQ_NBB
12:34:51 9000000 0.0001 - OTCEQ_NBB
12:34:51 9000000 0.0001 - OTCEQ_NBB
12:34:51 9000000 0.0001 - OTCEQ_NBB
12:34:51 9000000 0.0001 - OTCEQ_NBB
12:34:51 9000000 0.0001 - OTCEQ_NBB
12:34:51 9000000 0.0001 - OTCEQ_NBB
12:34:51 9999999 0.0001 - OTCEQ_NBB
12:34:42 9999999 0.0001 - OTCEQ_NBB
12:34:30 9999999 0.0001 - OTCEQ_NBB
12:34:18 9999999 0.0001 - OTCEQ_NBB
12:34:06 9900000 0.0001 - OTCEQ_NBB
12:33:57 9999999 0.0001 - OTCEQ_NBB
12:33:45 9999999 0.0001 - OTCEQ_NBB
12:33:36 9000000 0.0001 - OTCEQ_NBB
12:33:36 1000000 0.0001 - OTCEQ_NBB
12:33:36 9000000 0.0001 - OTCEQ_NBB
12:33:36 9000000 0.0001 - OTCEQ_NBB
12:33:36 9000000 0.0001 - OTCEQ_NBB
12:33:36 9000000 0.0001 - OTCEQ_NBB
12:33:36 9000000 0.0001 - OTCEQ_NBB
12:33:36 9000000 0.0001 - OTCEQ_NBB
12:33:36 9000000 0.0001 - OTCEQ_NBB
12:33:36 9000000 0.0001 - OTCEQ_NBB
12:33:36 9000000 0.0001 - OTCEQ_NBB
12:33:36 9000000 0.0001 - OTCEQ_NBB
12:33:33 9999999 0.0001 - OTCEQ_NBB
12:33:24 9999999 0.0001 - OTCEQ_NBB
12:33:09 9999999 0.0001 - OTCEQ_NBB
12:33:06 1400000 0.0001 - OTCEQ_NBB
12:33:06 9000000 0.0001 - OTCEQ_NBB
12:33:06 9000000 0.0001 - OTCEQ_NBB
12:33:06 9000000 0.0001 - OTCEQ_NBB
12:33:06 9000000 0.0001 - OTCEQ_NBB
12:33:03 9000000 0.0001 - OTCEQ_NBB
12:33:03 9000000 0.0001 - OTCEQ_NBB
12:32:57 8999999 0.0001 - OTCEQ_NBB
12:32:48 9999999 0.0001 - OTCEQ_NBB
12:32:36 9999999 0.0001 - OTCEQ_NBB
12:32:27 9999999 0.0001 - OTCEQ_NBB
12:32:12 9000000 0.0001 - OTCEQ_NBB
12:32:12 1000000 0.0001 - OTCEQ_NBB
12:32:12 9000000 0.0001 - OTCEQ_NBB
12:32:12 9000000 0.0001 - OTCEQ_NBB
12:32:12 9000000 0.0001 - OTCEQ_NBB
12:32:12 9000000 0.0001 - OTCEQ_NBB
12:32:12 9000000 0.0001 - OTCEQ_NBB
12:32:12 9000000 0.0001 - OTCEQ_NBB
12:32:12 9000000 0.0001 - OTCEQ_NBB
12:32:12 9000000 0.0001 - OTCEQ_NBB
12:32:12 9000000 0.0001 - OTCEQ_NBB
12:32:09 9000000 0.0001 - OTCEQ_NBB
12:32:09 9999999 0.0001 - OTCEQ_NBB
12:31:57 9999999 0.0001 - OTCEQ_NBB
12:31:48 9999999 0.0001 - OTCEQ_NBB
12:31:39 9999999 0.0001 - OTCEQ_NBB
12:31:27 9999999 0.0001 - OTCEQ_NBB
12:31:15 9999999 0.0001 - OTCEQ_NBB
12:31:06 9999999 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 3000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 1000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 3000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 6000000 0.0001 - OTCEQ_NBB
12:31:03 7000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:31:03 9000000 0.0001 - OTCEQ_NBB
12:30:57 9000000 0.0001 - OTCEQ_NBB
12:30:57 2000000 0.0001 - OTCEQ_NBB
12:30:54 9999999 0.0001 - OTCEQ_NBB
12:30:54 1000000 0.0001 - OTCEQ_NBB
12:30:54 9000000 0.0001 - OTCEQ_NBB
12:30:54 9000000 0.0001 - OTCEQ_NBB
12:30:54 9000000 0.0001 - OTCEQ_NBB
12:30:54 9000000 0.0001 - OTCEQ_NBB
12:30:54 9000000 0.0001 - OTCEQ_NBB
12:30:54 9000000 0.0001 - OTCEQ_NBB
12:30:54 9000000 0.0001 - OTCEQ_NBB
12:30:54 9000000 0.0001 - OTCEQ_NBB
12:30:54 9000000 0.0001 - OTCEQ_NBB
12:30:54 9000000 0.0001 - OTCEQ_NBB
12:30:54 9000000 0.0001 - OTCEQ_NBB
12:30:51 9000000 0.0001 - OTCEQ_NBB
12:30:48 9000000 0.0001 - OTCEQ_NBB
12:30:45 1000000 0.0001 - OTCEQ_NBB
12:30:45 9000000 0.0001 - OTCEQ_NBB
12:30:45 9000000 0.0001 - OTCEQ_NBB
12:30:45 9000000 0.0001 - OTCEQ_NBB
12:30:45 9000000 0.0001 - OTCEQ_NBB
12:30:45 9000000 0.0001 - OTCEQ_NBB
12:30:45 9000000 0.0001 - OTCEQ_NBB
12:30:45 9000000 0.0001 - OTCEQ_NBB
12:30:45 9000000 0.0001 - OTCEQ_NBB
12:30:45 9000000 0.0001 - OTCEQ_NBB
12:30:45 9999999 0.0001 - OTCEQ_NBB
12:30:45 9000000 0.0001 - OTCEQ_NBB
12:30:45 9000000 0.0001 - OTCEQ_NBB
12:30:42 9000000 0.0001 - OTCEQ_NBB
12:30:39 9000000 0.0001 - OTCEQ_NBB
12:30:36 9000000 0.0001 - OTCEQ_NBB
12:30:30 9000000 0.0001 - OTCEQ_NBB
12:30:27 9000000 0.0001 - OTCEQ_NBB
12:30:24 25000 0.0002 + OTCEQ_NBB
12:30:21 4000000 0.0001 - OTCEQ_NBB
12:30:15 9999999 0.0001 - OTCEQ_NBB
12:30:06 9999999 0.0001 - OTCEQ_NBB
12:30:03 750000 0.0002 + OTCEQ_NBB
12:29:57 1000 0.0001 - OTCEQ_NBB
12:29:54 9999999 0.0001 - OTCEQ_NBB
12:29:45 9999999 0.0001 - OTCEQ_NBB
12:29:36 9999999 0.0001 - OTCEQ_NBB
12:29:24 9999999 0.0001 - OTCEQ_NBB
12:29:12 9999999 0.0001 - OTCEQ_NBB
12:29:00 10000 0.0002 + OTCEQ_NBB
12:29:00 9999999 0.0001 - OTCEQ_NBB
12:28:51 9999999 0.0001 - OTCEQ_NBB
12:28:39 9999999 0.0001 - OTCEQ_NBB
12:28:30 9999999 0.0001 - OTCEQ_NBB
12:28:21 9999999 0.0001 - OTCEQ_NBB
12:28:09 9999999 0.0001 - OTCEQ_NBB
12:28:00 800000 0.0002 + OTCEQ_NBB
12:28:00 9999999 0.0001 - OTCEQ_NBB
12:27:48 9999999 0.0001 - OTCEQ_NBB
12:27:42 800000 0.0001 - OTCEQ_NBB
12:27:36 9999999 0.0001 - OTCEQ_NBB
12:27:30 5000 0.0002 + OTCEQ_NBB
12:27:24 9999999 0.0001 - OTCEQ_NBB
12:27:12 9999999 0.0001 - OTCEQ_NBB
12:27:00 9999999 0.0001 - OTCEQ_NBB
12:27:00 1000000 0.0001 - OTCEQ_NBB
12:27:00 9000000 0.0001 - OTCEQ_NBB
12:27:00 9000000 0.0001 - OTCEQ_NBB
12:27:00 9000000 0.0001 - OTCEQ_NBB
12:27:00 9000000 0.0001 - OTCEQ_NBB
12:27:00 9000000 0.0001 - OTCEQ_NBB
12:27:00 9000000 0.0001 - OTCEQ_NBB
12:27:00 9000000 0.0001 - OTCEQ_NBB
12:27:00 9000000 0.0001 - OTCEQ_NBB
12:27:00 9000000 0.0001 - OTCEQ_NBB
12:27:00 9000000 0.0001 - OTCEQ_NBB
12:27:00 9000000 0.0001 - OTCEQ_NBB
12:26:48 9999999 0.0001 - OTCEQ_NBB
12:26:39 9000 0.0002 + OTCEQ_NBB
12:26:39 5000000 0.0002 + OTCEQ_NBB
12:26:36 9999999 0.0001 - OTCEQ_NBB
12:26:21 9999999 0.0001 - OTCEQ_NBB
12:26:09 1000000 0.0002 + OTCEQ_NBB
12:25:21 2000000 0.0001 - OTCEQ_NBB
12:25:18 9000000 0.0001 - OTCEQ_NBB
12:25:15 1000 0.0001 - OTCEQ_NBB
12:24:51 1000 0.0002 + OTCEQ_NBB
12:24:45 9999999 0.0001 + OTCEQ_NBB
12:24:33 9999999 0.0001 + OTCEQ_NBB
12:24:21 9999999 0.0001 + OTCEQ_NBB
B null null - null null null
12:24:21 1000 0.0001 - OTCEQ_NBB
12:24:09 9999999 0.0001 - OTCEQ_NBB
12:24:06 5000000 0.0001 - OTCEQ_NBB
12:23:54 1200000 0.0001 - OTCEQ_NBB
12:23:48 1000000 0.0001 - OTCEQ_NBB
12:23:45 9000000 0.0001 - OTCEQ_NBB
12:23:42 9000000 0.0001 - OTCEQ_NBB
12:23:42 1000000 0.0001 - OTCEQ_NBB
12:23:42 9000000 0.0001 - OTCEQ_NBB
12:23:42 9000000 0.0001 - OTCEQ_NBB
12:23:39 9000000 0.0001 - OTCEQ_NBB
12:23:39 9000000 0.0001 - OTCEQ_NBB
12:23:39 9000000 0.0001 - OTCEQ_NBB
12:23:39 9000000 0.0001 - OTCEQ_NBB
12:23:39 9000000 0.0001 - OTCEQ_NBB
12:23:39 9000000 0.0001 - OTCEQ_NBB
12:23:39 9000000 0.0001 - OTCEQ_NBB
12:23:39 9000000 0.0001 - OTCEQ_NBB
12:23:39 9000000 0.0001 - OTCEQ_NBB
12:23:39 1000 0.0001 - OTCEQ_NBB
12:23:39 9000000 0.0001 - OTCEQ_NBB
12:23:24 1000000 0.0001 - OTCEQ_NBB
12:23:24 9000000 0.0001 - OTCEQ_NBB
12:23:24 9000000 0.0001 - OTCEQ_NBB
12:23:24 9000000 0.0001 - OTCEQ_NBB
12:23:24 9000000 0.0001 - OTCEQ_NBB
12:23:24 9000000 0.0001 - OTCEQ_NBB
12:23:24 9000000 0.0001 - OTCEQ_NBB
12:23:24 9000000 0.0001 - OTCEQ_NBB
12:23:24 9000000 0.0001 - OTCEQ_NBB
12:23:24 9000000 0.0001 - OTCEQ_NBB
12:23:24 9000000 0.0001 - OTCEQ_NBB
12:23:24 9000000 0.0001 - OTCEQ_NBB
12:23:18 9999999 0.0001 - OTCEQ_NBB
12:23:09 9999999 0.0001 - OTCEQ_NBB
12:23:03 1000000 0.0002 + OTCEQ_NBB
12:22:57 9999999 0.0001 - OTCEQ_NBB
12:22:51 9000000 0.0001 - OTCEQ_NBB
12:22:51 1000000 0.0001 - OTCEQ_NBB
12:22:51 9000000 0.0001 - OTCEQ_NBB
12:22:51 9000000 0.0001 - OTCEQ_NBB
12:22:51 9000000 0.0001 - OTCEQ_NBB
12:22:51 9000000 0.0001 - OTCEQ_NBB
12:22:51 9000000 0.0001 - OTCEQ_NBB
12:22:51 9000000 0.0001 - OTCEQ_NBB
12:22:51 9000000 0.0001 - OTCEQ_NBB
12:22:51 9000000 0.0001 - OTCEQ_NBB
12:22:51 9000000 0.0001 - OTCEQ_NBB
12:22:51 9000000 0.0001 - OTCEQ_NBB
12:22:45 9999999 0.0001 - OTCEQ_NBB
12:22:36 9999999 0.0001 - OTCEQ_NBB
12:22:24 9999999 0.0001 - OTCEQ_NBB
12:22:15 9999999 0.0001 - OTCEQ_NBB
12:22:03 5000000 0.0001 - OTCEQ_NBB
12:21:54 9999999 0.0001 - OTCEQ_NBB
12:21:45 9999999 0.0001 - OTCEQ_NBB
12:21:33 9999999 0.0001 - OTCEQ_NBB
12:21:24 9999999 0.0001 - OTCEQ_NBB
12:21:12 9999999 0.0001 - OTCEQ_NBB
12:21:00 9999999 0.0001 - OTCEQ_NBB
12:21:00 1000 0.0001 - OTCEQ_NBB
12:20:51 9999999 0.0001 - OTCEQ_NBB
12:20:42 9999999 0.0001 - OTCEQ_NBB
12:20:30 9999999 0.0001 - OTCEQ_NBB
12:20:18 9999999 0.0001 - OTCEQ_NBB
12:20:09 1000 0.0001 - OTCEQ_NBB
12:20:09 9999999 0.0001 - OTCEQ_NBB
12:19:57 9999999 0.0001 - OTCEQ_NBB
12:19:39 9999999 0.0001 - OTCEQ_NBB
12:19:30 9999999 0.0001 - OTCEQ_NBB
12:19:27 1000000 0.0001 - OTCEQ_NBB
12:19:27 9000000 0.0001 - OTCEQ_NBB
12:19:18 9999999 0.0001 - OTCEQ_NBB
12:19:03 9999999 0.0001 - OTCEQ_NBB
12:18:51 9999999 0.0001 - OTCEQ_NBB
12:18:42 9999999 0.0001 - OTCEQ_NBB
12:18:39 1000 0.0001 - OTCEQ_NBB
12:18:33 9999999 0.0001 - OTCEQ_NBB
12:18:21 9999999 0.0001 - OTCEQ_NBB
12:18:12 9999999 0.0001 - OTCEQ_NBB
12:18:03 9999999 0.0001 - OTCEQ_NBB
12:17:54 2000000 0.0002 + OTCEQ_NBB
12:17:51 9999999 0.0001 - OTCEQ_NBB
12:17:42 9999999 0.0001 - OTCEQ_NBB
12:17:39 2500000 0.0002 + OTCEQ_NBB
12:17:30 9999999 0.0001 + OTCEQ_NBB
12:17:21 9999999 0.0001 + OTCEQ_NBB
12:17:09 9999999 0.0001 + OTCEQ_NBB
12:17:00 9999999 0.0001 + OTCEQ_NBB
12:16:51 8999999 0.0001 + OTCEQ_NBB
12:16:39 9999999 0.0001 + OTCEQ_NBB
12:16:30 9999999 0.0001 + OTCEQ_NBB
12:16:21 9999999 0.0001 + OTCEQ_NBB
12:16:09 9999999 0.0001 + OTCEQ_NBB
12:16:09 1000000 0.0001 + OTCEQ_NBB
12:16:09 9000000 0.0001 + OTCEQ_NBB
12:16:00 9999999 0.0001 + OTCEQ_NBB
12:15:48 9999999 0.0001 + OTCEQ_NBB
12:15:36 9999999 0.0001 + OTCEQ_NBB
12:15:33 7130000 0.0001 + OTCEQ_NBB
12:15:33 1000000 0.0001 + OTCEQ_NBB
12:15:33 9000000 0.0001 + OTCEQ_NBB
12:15:33 9000000 0.0001 + OTCEQ_NBB
12:15:33 9000000 0.0001 + OTCEQ_NBB
12:15:33 9000000 0.0001 + OTCEQ_NBB
12:15:33 9000000 0.0001 + OTCEQ_NBB
12:15:33 9000000 0.0001 + OTCEQ_NBB
12:15:33 2000000 0.0001 + OTCEQ_NBB
12:15:33 9000000 0.0001 + OTCEQ_NBB
12:15:33 9000000 0.0001 + OTCEQ_NBB
12:15:33 9000000 0.0001 + OTCEQ_NBB
12:15:33 9000000 0.0001 + OTCEQ_NBB
12:15:33 2000000 0.0001 + OTCEQ_NBB
12:15:33 9000000 0.0001 + OTCEQ_NBB
12:15:33 9000000 0.0001 + OTCEQ_NBB
12:15:33 9000000 0.0001 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/30)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:15:33 1000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 2000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 2000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 1000000 0.0001 - OTCEQ_NBB
12:15:33 5000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 1000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 4390000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:33 9000000 0.0001 - OTCEQ_NBB
12:15:30 1000000 0.0001 - OTCEQ_NBB
12:15:30 9000000 0.0001 - OTCEQ_NBB
12:15:30 9000000 0.0001 - OTCEQ_NBB
12:15:30 9000000 0.0001 - OTCEQ_NBB
12:15:30 9000000 0.0001 - OTCEQ_NBB
12:15:30 9000000 0.0001 - OTCEQ_NBB
12:15:30 9000000 0.0001 - OTCEQ_NBB
12:15:30 9000000 0.0001 - OTCEQ_NBB
12:15:30 9000000 0.0001 - OTCEQ_NBB
12:15:30 9000000 0.0001 - OTCEQ_NBB
12:15:27 9000000 0.0001 - OTCEQ_NBB
12:15:27 9000000 0.0001 - OTCEQ_NBB
12:15:27 9999999 0.0001 - OTCEQ_NBB
12:15:24 9000000 0.0001 - OTCEQ_NBB
12:15:24 1000000 0.0001 - OTCEQ_NBB
12:15:24 9000000 0.0001 - OTCEQ_NBB
12:15:24 9000000 0.0001 - OTCEQ_NBB
12:15:24 9000000 0.0001 - OTCEQ_NBB
12:15:24 9000000 0.0001 - OTCEQ_NBB
12:15:24 9000000 0.0001 - OTCEQ_NBB
12:15:24 9000000 0.0001 - OTCEQ_NBB
12:15:24 9000000 0.0001 - OTCEQ_NBB
12:15:24 9000000 0.0001 - OTCEQ_NBB
12:15:21 9000000 0.0001 - OTCEQ_NBB
12:15:21 9000000 0.0001 - OTCEQ_NBB
12:15:18 9999999 0.0001 - OTCEQ_NBB
12:15:09 9999999 0.0001 - OTCEQ_NBB
12:15:06 5000000 0.0001 - OTCEQ_NBB
12:14:57 9999999 0.0001 - OTCEQ_NBB
12:14:45 9999999 0.0001 - OTCEQ_NBB
12:14:33 9999999 0.0001 - OTCEQ_NBB
12:14:24 9999999 0.0001 - OTCEQ_NBB
12:14:06 9999999 0.0001 - OTCEQ_NBB
12:13:57 9999999 0.0001 - OTCEQ_NBB
12:13:42 9999999 0.0001 - OTCEQ_NBB
12:13:33 9999999 0.0001 - OTCEQ_NBB
12:13:21 9999999 0.0001 - OTCEQ_NBB
12:13:03 9999999 0.0001 - OTCEQ_NBB
12:12:42 3000000 0.0001 - OTCEQ_NBB
12:12:42 9000000 0.0001 - OTCEQ_NBB
12:12:42 9000000 0.0001 - OTCEQ_NBB
12:12:42 9000000 0.0001 - OTCEQ_NBB
12:12:42 1000000 0.0001 - OTCEQ_NBB
12:12:42 1000000 0.0001 - OTCEQ_NBB
12:12:42 9000000 0.0001 - OTCEQ_NBB
12:12:42 9999999 0.0001 - OTCEQ_NBB
12:12:42 9000000 0.0001 - OTCEQ_NBB
12:12:42 9999999 0.0001 - OTCEQ_NBB
12:12:42 1000000 0.0001 - OTCEQ_NBB
12:12:42 9000000 0.0001 - OTCEQ_NBB
12:12:42 9000000 0.0001 - OTCEQ_NBB
12:12:42 6000000 0.0001 - OTCEQ_NBB
12:12:33 9999999 0.0001 - OTCEQ_NBB
12:12:27 1000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 1000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:27 9000000 0.0001 - OTCEQ_NBB
12:12:21 9999999 0.0001 - OTCEQ_NBB
12:12:12 9999999 0.0001 - OTCEQ_NBB
12:12:00 9999999 0.0001 - OTCEQ_NBB
12:11:39 9999999 0.0001 - OTCEQ_NBB
12:11:27 9999999 0.0001 - OTCEQ_NBB
12:11:12 9999999 0.0001 - OTCEQ_NBB
12:10:57 9999999 0.0001 - OTCEQ_NBB
12:10:54 1000000 0.0001 - OTCEQ_NBB
12:10:54 9000000 0.0001 - OTCEQ_NBB
12:10:48 9999999 0.0001 - OTCEQ_NBB
12:10:39 4000000 0.0001 - OTCEQ_NBB
12:10:36 9999999 0.0001 - OTCEQ_NBB
12:10:24 9999999 0.0001 - OTCEQ_NBB
12:10:12 9999999 0.0001 - OTCEQ_NBB
12:10:03 9999999 0.0001 - OTCEQ_NBB
12:09:51 9999999 0.0001 - OTCEQ_NBB
12:09:42 9999999 0.0001 - OTCEQ_NBB
12:09:30 9999999 0.0001 - OTCEQ_NBB
12:09:30 3500000 0.0001 - OTCEQ_NBB
12:09:27 6500000 0.0001 - OTCEQ_NBB
12:09:27 2500000 0.0001 - OTCEQ_NBB
12:09:15 1000000 0.0001 - OTCEQ_NBB
12:09:09 9999999 0.0001 - OTCEQ_NBB
12:08:57 5000000 0.0001 - OTCEQ_NBB
12:08:51 9999999 0.0001 - OTCEQ_NBB
12:08:48 1000000 0.0001 - OTCEQ_NBB
12:08:48 9000000 0.0001 - OTCEQ_NBB
12:08:48 9000000 0.0001 - OTCEQ_NBB
12:08:48 9000000 0.0001 - OTCEQ_NBB
12:08:48 9000000 0.0001 - OTCEQ_NBB
12:08:48 9000000 0.0001 - OTCEQ_NBB
12:08:48 9000000 0.0001 - OTCEQ_NBB
12:08:48 9000000 0.0001 - OTCEQ_NBB
12:08:48 9000000 0.0001 - OTCEQ_NBB
12:08:48 9000000 0.0001 - OTCEQ_NBB
12:08:48 9000000 0.0001 - OTCEQ_NBB
12:08:45 9000000 0.0001 - OTCEQ_NBB
12:08:42 1000000 0.0001 - OTCEQ_NBB
12:08:42 9000000 0.0001 - OTCEQ_NBB
12:08:42 9000000 0.0001 - OTCEQ_NBB
12:08:42 9000000 0.0001 - OTCEQ_NBB
12:08:42 9000000 0.0001 - OTCEQ_NBB
12:08:42 9000000 0.0001 - OTCEQ_NBB
12:08:42 9000000 0.0001 - OTCEQ_NBB
12:08:42 9000000 0.0001 - OTCEQ_NBB
12:08:42 9999999 0.0001 - OTCEQ_NBB
12:08:42 9000000 0.0001 - OTCEQ_NBB
12:08:42 9000000 0.0001 - OTCEQ_NBB
12:08:42 9000000 0.0001 - OTCEQ_NBB
12:08:42 9000000 0.0001 - OTCEQ_NBB
12:08:30 9999999 0.0001 - OTCEQ_NBB
12:08:18 5000000 0.0001 - OTCEQ_NBB
12:08:12 9999999 0.0001 - OTCEQ_NBB
12:08:12 9999999 0.0001 - OTCEQ_NBB
12:08:03 9999999 0.0001 - OTCEQ_NBB
12:08:00 9999999 0.0001 - OTCEQ_NBB
12:07:57 9999999 0.0001 - OTCEQ_NBB
12:07:51 9999999 0.0001 - OTCEQ_NBB
12:07:48 9999999 0.0001 - OTCEQ_NBB
12:07:42 9999999 0.0001 - OTCEQ_NBB
12:07:33 9999999 0.0001 - OTCEQ_NBB
12:07:30 9999999 0.0001 - OTCEQ_NBB
12:07:24 9999999 0.0001 - OTCEQ_NBB
12:07:21 9999999 0.0001 - OTCEQ_NBB
12:07:15 9999999 0.0001 - OTCEQ_NBB
12:07:09 9999999 0.0001 - OTCEQ_NBB
12:07:09 9999999 0.0001 - OTCEQ_NBB
12:07:00 9999999 0.0001 - OTCEQ_NBB
12:07:00 9999999 0.0001 - OTCEQ_NBB
12:06:51 9999999 0.0001 - OTCEQ_NBB
12:06:48 9999999 0.0001 - OTCEQ_NBB
12:06:42 9999999 0.0001 - OTCEQ_NBB
12:06:39 9999999 0.0001 - OTCEQ_NBB
12:06:36 9999999 0.0001 - OTCEQ_NBB
12:06:27 9999999 0.0001 - OTCEQ_NBB
12:06:27 9999999 0.0001 - OTCEQ_NBB
12:06:18 9999999 0.0001 - OTCEQ_NBB
12:06:18 9999999 0.0001 - OTCEQ_NBB
12:06:06 9999999 0.0001 - OTCEQ_NBB
12:06:06 9999999 0.0001 - OTCEQ_NBB
12:05:57 9999999 0.0001 - OTCEQ_NBB
12:05:54 9999999 0.0001 - OTCEQ_NBB
12:05:48 9999999 0.0001 - OTCEQ_NBB
12:05:45 9999999 0.0001 - OTCEQ_NBB
12:05:39 9999999 0.0001 - OTCEQ_NBB
12:05:33 9999999 0.0001 - OTCEQ_NBB
12:05:33 9999999 0.0001 - OTCEQ_NBB
12:05:21 9999999 0.0001 - OTCEQ_NBB
12:05:21 9999999 0.0001 - OTCEQ_NBB
12:05:15 9999999 0.0001 - OTCEQ_NBB
12:05:12 9999999 0.0001 - OTCEQ_NBB
12:05:06 9999999 0.0001 - OTCEQ_NBB
12:04:57 9999999 0.0001 - OTCEQ_NBB
12:04:51 9999999 0.0001 - OTCEQ_NBB
12:04:48 9999999 0.0001 - OTCEQ_NBB
12:04:39 9999999 0.0001 - OTCEQ_NBB
12:04:39 9999999 0.0001 - OTCEQ_NBB
12:04:33 9999999 0.0001 - OTCEQ_NBB
12:04:27 9999999 0.0001 - OTCEQ_NBB
12:04:18 9999999 0.0001 - OTCEQ_NBB
12:04:06 9999999 0.0001 - OTCEQ_NBB
12:03:57 9999999 0.0001 - OTCEQ_NBB
12:03:51 9999999 0.0001 - OTCEQ_NBB
12:03:45 9999999 0.0001 - OTCEQ_NBB
12:03:42 9999999 0.0001 - OTCEQ_NBB
12:03:36 9999999 0.0001 - OTCEQ_NBB
12:03:33 9999999 0.0001 - OTCEQ_NBB
12:03:24 9999999 0.0001 - OTCEQ_NBB
12:03:24 9999999 0.0001 - OTCEQ_NBB
12:03:18 9999999 0.0001 - OTCEQ_NBB
12:03:12 9999999 0.0001 - OTCEQ_NBB
12:03:09 9999999 0.0001 - OTCEQ_NBB
12:03:03 1000000 0.0002 + OTCEQ_NBB
12:03:03 9999999 0.0001 - OTCEQ_NBB
12:03:00 9999999 0.0001 - OTCEQ_NBB
12:02:51 9999999 0.0001 - OTCEQ_NBB
12:02:51 9999999 0.0001 - OTCEQ_NBB
12:02:42 9999999 0.0001 - OTCEQ_NBB
12:02:33 9000000 0.0001 - OTCEQ_NBB
12:02:06 1200000 0.0001 - OTCEQ_NBB
12:01:30 9999999 0.0001 - OTCEQ_NBB
12:01:24 9999999 0.0001 - OTCEQ_NBB
12:01:21 9999999 0.0001 - OTCEQ_NBB
12:01:15 9999999 0.0001 - OTCEQ_NBB
12:01:09 9999999 0.0001 - OTCEQ_NBB
12:01:00 900000 0.0002 + OTCEQ_NBB
12:00:57 9999999 0.0001 - OTCEQ_NBB
12:00:51 1000000 0.0001 - OTCEQ_NBB
12:00:51 9000000 0.0001 - OTCEQ_NBB
12:00:51 9000000 0.0001 - OTCEQ_NBB
12:00:51 9000000 0.0001 - OTCEQ_NBB
12:00:51 9000000 0.0001 - OTCEQ_NBB
12:00:48 9000000 0.0001 - OTCEQ_NBB
12:00:48 9000000 0.0001 - OTCEQ_NBB
12:00:48 9000000 0.0001 - OTCEQ_NBB
12:00:48 9000000 0.0001 - OTCEQ_NBB
12:00:48 9000000 0.0001 - OTCEQ_NBB
12:00:48 9000000 0.0001 - OTCEQ_NBB
12:00:48 9000000 0.0001 - OTCEQ_NBB
12:00:48 9999999 0.0001 - OTCEQ_NBB
12:00:42 1000000 0.0001 - OTCEQ_NBB
12:00:42 9000000 0.0001 - OTCEQ_NBB
12:00:42 9000000 0.0001 - OTCEQ_NBB
12:00:42 9000000 0.0001 - OTCEQ_NBB
12:00:42 9000000 0.0001 - OTCEQ_NBB
12:00:42 9000000 0.0001 - OTCEQ_NBB
12:00:42 9000000 0.0001 - OTCEQ_NBB
12:00:42 9000000 0.0001 - OTCEQ_NBB
12:00:42 9000000 0.0001 - OTCEQ_NBB
12:00:39 9000000 0.0001 - OTCEQ_NBB
12:00:39 9000000 0.0001 - OTCEQ_NBB
12:00:39 9000000 0.0001 - OTCEQ_NBB
12:00:36 9999999 0.0001 - OTCEQ_NBB
12:00:27 9999999 0.0001 - OTCEQ_NBB
12:00:18 9999999 0.0001 - OTCEQ_NBB
12:00:15 9999999 0.0001 - OTCEQ_NBB
12:00:09 9999999 0.0001 - OTCEQ_NBB
12:00:06 9999999 0.0001 - OTCEQ_NBB
12:00:00 9999999 0.0001 - OTCEQ_NBB
11:59:54 9999999 0.0001 - OTCEQ_NBB
11:59:51 9999999 0.0001 - OTCEQ_NBB
11:59:27 9999999 0.0001 - OTCEQ_NBB
11:59:21 9999999 0.0001 - OTCEQ_NBB
11:59:18 9999999 0.0001 - OTCEQ_NBB
11:59:15 500000 0.0001 - OTCEQ_NBB
11:59:06 9999999 0.0001 - OTCEQ_NBB
11:58:36 9999999 0.0001 - OTCEQ_NBB
11:58:09 9999999 0.0001 - OTCEQ_NBB
11:57:54 9999999 0.0001 - OTCEQ_NBB
11:57:42 9999999 0.0001 - OTCEQ_NBB
11:57:30 9999999 0.0001 - OTCEQ_NBB
11:57:18 9999999 0.0001 - OTCEQ_NBB
11:56:27 9999999 0.0001 - OTCEQ_NBB
11:56:21 9999999 0.0001 - OTCEQ_NBB
11:56:15 9999999 0.0001 - OTCEQ_NBB
11:56:12 9999999 0.0001 - OTCEQ_NBB
11:56:03 9999999 0.0001 - OTCEQ_NBB
11:56:00 9999999 0.0001 - OTCEQ_NBB
11:55:51 1500000 0.0002 + OTCEQ_NBB
11:55:51 9999999 0.0001 - OTCEQ_NBB
11:55:45 3000000 0.0001 - OTCEQ_NBB
11:55:33 108500 0.0002 + OTCEQ_NBB
11:55:33 9999999 0.0001 - OTCEQ_NBB
11:55:24 9999999 0.0001 - OTCEQ_NBB
11:55:12 9999999 0.0001 - OTCEQ_NBB
11:55:00 9999999 0.0001 - OTCEQ_NBB
11:54:54 9999999 0.0001 - OTCEQ_NBB ?1 (S)
11:54:51 9999999 0.0001 - OTCEQ_NBB
11:54:48 9000000 0.0001 - OTCEQ_NBB
11:54:42 9999999 0.0001 - OTCEQ_NBB
11:54:36 1000000 0.0001 - OTCEQ_NBB
11:54:33 2500000 0.0001 - OTCEQ_NBB
11:54:33 9000000 0.0001 - OTCEQ_NBB
11:54:33 9000000 0.0001 - OTCEQ_NBB
11:54:33 9000000 0.0001 - OTCEQ_NBB
11:54:33 9000000 0.0001 - OTCEQ_NBB
11:54:33 5000000 0.0001 - OTCEQ_NBB
11:54:33 9000000 0.0001 - OTCEQ_NBB
11:54:33 1000000 0.0001 - OTCEQ_NBB
11:54:33 9000000 0.0001 - OTCEQ_NBB
11:54:33 9000000 0.0001 - OTCEQ_NBB
11:54:33 9000000 0.0001 - OTCEQ_NBB
11:54:33 9000000 0.0001 - OTCEQ_NBB
11:54:33 5000000 0.0001 - OTCEQ_NBB
11:54:33 9000000 0.0001 - OTCEQ_NBB
11:54:33 9000000 0.0001 - OTCEQ_NBB
11:54:33 1000000 0.0001 - OTCEQ_NBB
11:54:33 9000000 0.0001 - OTCEQ_NBB
11:54:33 9000000 0.0001 - OTCEQ_NBB
11:54:33 1000000 0.0001 - OTCEQ_NBB
11:54:33 6000000 0.0001 - OTCEQ_NBB
11:54:33 9000000 0.0001 - OTCEQ_NBB
11:54:33 1400000 0.0001 - OTCEQ_NBB
11:54:30 9999999 0.0001 - OTCEQ_NBB
11:54:27 499999 0.0001 - OTCEQ_NBB
11:54:24 1000000 0.0001 - OTCEQ_NBB
11:54:24 9000000 0.0001 - OTCEQ_NBB
11:54:24 9000000 0.0001 - OTCEQ_NBB
11:54:24 9000000 0.0001 - OTCEQ_NBB
11:54:24 9000000 0.0001 - OTCEQ_NBB
11:54:24 9000000 0.0001 - OTCEQ_NBB
11:54:24 9000000 0.0001 - OTCEQ_NBB
11:54:24 9000000 0.0001 - OTCEQ_NBB
11:54:24 9000000 0.0001 - OTCEQ_NBB
11:54:24 9000000 0.0001 - OTCEQ_NBB
11:54:24 9000000 0.0001 - OTCEQ_NBB
11:54:24 9000000 0.0001 - OTCEQ_NBB
11:54:21 7000000 0.0001 - OTCEQ_NBB
11:54:21 9999999 0.0001 - OTCEQ_NBB
11:54:21 900000 0.0001 - OTCEQ_NBB
11:54:18 5000000 0.0001 - OTCEQ_NBB
11:54:12 5000000 0.0001 - OTCEQ_NBB
11:54:12 9999999 0.0001 - OTCEQ_NBB
11:54:06 6000000 0.0001 - OTCEQ_NBB
11:54:03 9000000 0.0001 - OTCEQ_NBB
11:54:00 9999999 0.0001 - OTCEQ_NBB
11:53:48 9999999 0.0001 - OTCEQ_NBB
11:53:48 3000000 0.0001 - OTCEQ_NBB
11:53:45 9000000 0.0001 - OTCEQ_NBB
11:53:45 9000000 0.0001 - OTCEQ_NBB
11:53:45 9000000 0.0001 - OTCEQ_NBB
11:53:45 9000000 0.0001 - OTCEQ_NBB
11:53:45 9000000 0.0001 - OTCEQ_NBB
11:53:45 9000000 0.0001 - OTCEQ_NBB
11:53:39 5000000 0.0002 + OTCEQ_NBB
11:53:36 9999999 0.0001 - OTCEQ_NBB
11:53:36 9000000 0.0001 - OTCEQ_NBB
11:53:36 9000000 0.0001 - OTCEQ_NBB
11:53:36 9000000 0.0001 - OTCEQ_NBB
11:53:36 1000000 0.0001 - OTCEQ_NBB
11:53:36 2000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 2000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 1000000 0.0001 - OTCEQ_NBB
11:53:33 3900000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 1000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:27 9999999 0.0001 - OTCEQ_NBB
11:53:27 5000000 0.0002 + OTCEQ_NBB
11:53:21 1000000 0.0001 + OTCEQ_NBB
11:53:21 9000000 0.0001 + OTCEQ_NBB
11:53:21 9000000 0.0001 + OTCEQ_NBB
11:53:21 9000000 0.0001 + OTCEQ_NBB
11:53:21 9000000 0.0001 + OTCEQ_NBB
11:53:21 9000000 0.0001 + OTCEQ_NBB
11:53:21 9000000 0.0001 + OTCEQ_NBB
11:53:21 9000000 0.0001 + OTCEQ_NBB
11:53:21 9000000 0.0001 + OTCEQ_NBB
11:53:21 9000000 0.0001 + OTCEQ_NBB
11:53:21 9000000 0.0001 + OTCEQ_NBB
11:53:21 9000000 0.0001 + OTCEQ_NBB
11:53:15 9999999 0.0001 + OTCEQ_NBB
11:53:06 9999999 0.0001 + OTCEQ_NBB
11:52:54 9999999 0.0001 + OTCEQ_NBB
11:52:54 1000000 0.0001 + OTCEQ_NBB
11:52:54 9000000 0.0001 + OTCEQ_NBB
11:52:51 9000000 0.0001 + OTCEQ_NBB
11:52:51 9000000 0.0001 + OTCEQ_NBB
11:52:51 9000000 0.0001 + OTCEQ_NBB
11:52:48 9000000 0.0001 + OTCEQ_NBB
11:52:48 9000000 0.0001 + OTCEQ_NBB
11:52:48 9000000 0.0001 + OTCEQ_NBB
11:52:48 9000000 0.0001 + OTCEQ_NBB
11:52:48 9000000 0.0001 + OTCEQ_NBB
11:52:48 9000000 0.0001 + OTCEQ_NBB
11:52:45 9000000 0.0001 + OTCEQ_NBB
11:52:45 9999999 0.0001 + OTCEQ_NBB
11:52:33 9999999 0.0001 + OTCEQ_NBB
11:52:30 1000000 0.0001 + OTCEQ_NBB
11:52:30 9000000 0.0001 + OTCEQ_NBB
11:52:30 9000000 0.0001 + OTCEQ_NBB
11:52:30 9000000 0.0001 + OTCEQ_NBB
11:52:30 9000000 0.0001 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/30)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:52:30 9000000 0.0001 - OTCEQ_NBB
11:52:30 9000000 0.0001 - OTCEQ_NBB
11:52:30 9000000 0.0001 - OTCEQ_NBB
11:52:30 9000000 0.0001 - OTCEQ_NBB
11:52:30 9000000 0.0001 - OTCEQ_NBB
11:52:30 9000000 0.0001 - OTCEQ_NBB
11:52:30 9000000 0.0001 - OTCEQ_NBB
11:52:30 9000000 0.0001 - OTCEQ_NBB
11:52:24 9000000 0.0001 - OTCEQ_NBB
11:52:21 9999999 0.0001 - OTCEQ_NBB
11:52:15 9000000 0.0001 - OTCEQ_NBB
11:52:12 9999999 0.0001 - OTCEQ_NBB
11:52:00 9999999 0.0001 - OTCEQ_NBB
11:51:48 9999999 0.0001 - OTCEQ_NBB
11:51:45 9000000 0.0001 - OTCEQ_NBB
11:51:45 1000000 0.0001 - OTCEQ_NBB
11:51:45 9000000 0.0001 - OTCEQ_NBB
11:51:45 9000000 0.0001 - OTCEQ_NBB
11:51:45 9000000 0.0001 - OTCEQ_NBB
11:51:45 9000000 0.0001 - OTCEQ_NBB
11:51:45 9000000 0.0001 - OTCEQ_NBB
11:51:45 9000000 0.0001 - OTCEQ_NBB
11:51:45 9000000 0.0001 - OTCEQ_NBB
11:51:45 9000000 0.0001 - OTCEQ_NBB
11:51:45 9000000 0.0001 - OTCEQ_NBB
11:51:45 9000000 0.0001 - OTCEQ_NBB
11:51:42 9000000 0.0001 - OTCEQ_NBB
11:51:39 9000000 0.0001 - OTCEQ_NBB
11:51:39 9000000 0.0001 - OTCEQ_NBB
11:51:39 2000000 0.0002 + OTCEQ_NBB
11:51:36 9000000 0.0001 - OTCEQ_NBB
11:51:33 9999999 0.0001 - OTCEQ_NBB
11:51:30 9000000 0.0001 - OTCEQ_NBB
11:51:30 9000000 0.0001 - OTCEQ_NBB
11:51:30 1000000 0.0001 - OTCEQ_NBB
11:51:30 9000000 0.0001 - OTCEQ_NBB
11:51:30 9000000 0.0001 - OTCEQ_NBB
11:51:30 9000000 0.0001 - OTCEQ_NBB
11:51:30 9000000 0.0001 - OTCEQ_NBB
11:51:30 9000000 0.0001 - OTCEQ_NBB
11:51:30 9000000 0.0001 - OTCEQ_NBB
11:51:30 9000000 0.0001 - OTCEQ_NBB
11:51:30 9000000 0.0001 - OTCEQ_NBB
11:51:30 9000000 0.0001 - OTCEQ_NBB
11:51:24 9999999 0.0001 - OTCEQ_NBB
11:51:15 2500000 0.0002 + OTCEQ_NBB
11:51:12 9999999 0.0001 - OTCEQ_NBB
11:49:45 6000000 0.0001 - OTCEQ_NBB
11:49:42 5000000 0.0001 - OTCEQ_NBB
11:49:36 9000000 0.0001 - OTCEQ_NBB
11:49:36 990000 0.0001 - OTCEQ_NBB
11:49:36 9000000 0.0001 - OTCEQ_NBB
11:49:33 9000000 0.0001 - OTCEQ_NBB
11:49:33 9000000 0.0001 - OTCEQ_NBB
11:49:33 9000009 0.0001 - OTCEQ_NBB
11:49:33 9000000 0.0001 - OTCEQ_NBB
11:49:30 8000000 0.0001 - OTCEQ_NBB
11:48:48 6000000 0.0002 + OTCEQ_NBB
11:48:42 1555500 0.0001 - OTCEQ_NBB
11:48:42 9000000 0.0001 - OTCEQ_NBB
11:48:42 9000000 0.0001 - OTCEQ_NBB
11:48:42 9000000 0.0001 - OTCEQ_NBB
11:48:39 9000000 0.0001 - OTCEQ_NBB
11:48:39 9000000 0.0001 - OTCEQ_NBB
11:48:39 9000000 0.0001 - OTCEQ_NBB
11:48:36 3495000 0.0002 + OTCEQ_NBB
11:47:48 5000000 0.0001 - OTCEQ_NBB
11:46:12 1375250 0.0002 + OTCEQ_NBB
11:46:09 900000 0.0001 - OTCEQ_NBB
11:44:24 500000 0.0002 + OTCEQ_NBB
11:38:21 850000 0.0002 + OTCEQ_NBB
11:36:36 3000000 0.0001 - OTCEQ_NBB
11:35:12 2577400 0.0002 + OTCEQ_NBB
11:34:09 5000000 0.0002 + OTCEQ_NBB
11:34:03 635000 0.0002 + OTCEQ_NBB
11:32:30 9000000 0.0001 - OTCEQ_NBB
11:32:30 6000000 0.0001 - OTCEQ_NBB
11:32:30 4500000 0.0002 + OTCEQ_NBB
11:28:00 1000000 0.0002 + OTCEQ_NBB
11:26:54 4020000 0.0002 + OTCEQ_NBB
11:25:06 7110000 0.0001 - OTCEQ_NBB
11:25:00 2932692 0.0002 + OTCEQ_NBB
11:22:45 1000000 0.0002 + OTCEQ_NBB
11:18:33 1000000 0.0002 + OTCEQ_NBB
11:14:45 5545397 0.0001 - OTCEQ_NBB
11:14:15 4000000 0.0001 - OTCEQ_NBB
11:14:06 4000000 0.0001 - OTCEQ_NBB
11:13:36 1000000 0.0001 - OTCEQ_NBB
11:12:51 300000 0.0002 + OTCEQ_NBB
11:12:45 8000000 0.0001 - OTCEQ_NBB
11:06:45 999000 0.0002 + OTCEQ_NBB
11:01:54 2250000 0.0002 + OTCEQ_NBB
11:01:30 1500000 0.0001 - OTCEQ_NBB
11:01:03 1000000 0.0001 - OTCEQ_NBB
11:01:03 9000000 0.0001 - OTCEQ_NBB
10:59:12 1170000 0.0002 + OTCEQ_NBB
10:59:03 4000000 0.0002 + OTCEQ_NBB
10:56:51 450000 0.0002 + OTCEQ_NBB
10:55:54 300000 0.0002 + OTCEQ_NBB
10:55:12 998800 0.0002 + OTCEQ_NBB
10:49:09 1195095 0.0002 + OTCEQ_NBB
10:45:09 5000000 0.0002 + OTCEQ_NBB
10:45:00 3000000 0.0002 + OTCEQ_NBB
10:44:42 9000000 0.0002 + OTCEQ_NBB
10:44:36 1000000 0.0002 + OTCEQ_NBB
10:42:45 3000000 0.0002 + OTCEQ_NBB
10:38:42 1100000 0.0002 + OTCEQ_NBB
10:35:54 850000 0.0001 - OTCEQ_NBB
10:32:51 3000000 0.0002 + OTCEQ_NBB
10:31:18 500000 0.0002 + OTCEQ_NBB
10:29:21 9000000 0.0001 - OTCEQ_NBB
10:29:21 9000000 0.0001 - OTCEQ_NBB
10:29:21 8000000 0.0001 - OTCEQ_NBB
10:29:21 9000000 0.0001 - OTCEQ_NBB
10:29:21 9000000 0.0001 - OTCEQ_NBB
10:29:21 9000000 0.0001 - OTCEQ_NBB
10:29:21 9000000 0.0001 - OTCEQ_NBB
10:29:21 9000000 0.0001 - OTCEQ_NBB
10:29:21 9000000 0.0001 - OTCEQ_NBB
10:28:03 3000000 0.0002 + OTCEQ_NBB
10:26:09 100000 0.0002 + OTCEQ_NBB
10:25:57 3000000 0.0002 + OTCEQ_NBB
10:25:27 950000 0.0002 + OTCEQ_NBB
10:20:42 400000 0.0002 + OTCEQ_NBB
10:20:36 400000 0.0002 + OTCEQ_NBB
10:17:42 1750000 0.0001 - OTCEQ_NBB
10:17:27 955250 0.0002 + OTCEQ_NBB
10:17:15 500000 0.0002 + OTCEQ_NBB
10:16:03 100000 0.0002 + OTCEQ_NBB
10:10:18 1550000 0.0001 - OTCEQ_NBB
10:09:24 100000 0.0001 - OTCEQ_NBB
10:06:51 5000000 0.0002 + OTCEQ_NBB
10:04:57 9000000 0.0002 + OTCEQ_NBB
10:04:57 9000000 0.0002 + OTCEQ_NBB
10:04:57 645000 0.0002 + OTCEQ_NBB
10:01:03 1000000 0.0002 + OTCEQ_NBB
09:59:24 1000000 0.0001 - OTCEQ_NBB
09:57:24 350000 0.0002 + OTCEQ_NBB
09:55:12 519999 0.0002 + OTCEQ_NBB
09:55:06 1000000 0.0001 - OTCEQ_NBB
09:54:39 520000 0.0001 - OTCEQ_NBB
09:54:39 100000 0.0002 + OTCEQ_NBB
09:52:48 1000000 0.0002 + OTCEQ_NBB
09:51:42 925141 0.0001 - OTCEQ_NBB
09:51:42 74859 0.0001 - OTCEQ_NBB
09:51:33 1000000 0.0001 - OTCEQ_NBB
09:50:39 1000000 0.0002 + OTCEQ_NBB
09:50:24 1000000 0.0002 + OTCEQ_NBB
09:49:54 2500000 0.0002 + OTCEQ_NBB
09:49:33 1600000 0.0002 + OTCEQ_NBB
09:49:27 1000000 0.0001 - OTCEQ_NBB
09:48:12 1300000 0.0001 - OTCEQ_NBB
09:46:51 1500000 0.0002 + OTCEQ_NBB
09:46:51 5500000 0.0002 + OTCEQ_NBB
09:45:06 980001 0.0002 + OTCEQ_NBB
09:44:39 500002 0.0002 + OTCEQ_NBB
09:44:36 5000000 0.0001 - OTCEQ_NBB
09:44:33 500000 0.0002 + OTCEQ_NBB
09:42:33 820000 0.0002 + OTCEQ_NBB
09:41:21 5000000 0.0002 + OTCEQ_NBB
09:38:09 5000000 0.0001 - OTCEQ_NBB
09:37:57 5000000 0.0001 - OTCEQ_NBB
09:37:36 100000 0.0001 - OTCEQ_NBB
09:37:30 1350000 0.0001 - OTCEQ_NBB
09:36:33 9000000 0.0002 + OTCEQ_NBB
09:36:33 2500000 0.0002 + OTCEQ_NBB
09:34:00 2000000 0.0001 - OTCEQ_NBB
09:34:00 9000000 0.0001 - OTCEQ_NBB
09:34:00 9000000 0.0001 - OTCEQ_NBB
09:33:48 4000000 0.0002 + OTCEQ_NBB
09:33:48 215000 0.0002 + OTCEQ_NBB
09:33:48 500000 0.0002 + OTCEQ_NBB
09:33:48 2500000 0.0002 + OTCEQ_NBB
09:33:48 230000 0.0002 + OTCEQ_NBB
09:33:48 174450 0.0002 + OTCEQ_NBB
09:33:48 500000 0.0002 + OTCEQ_NBB
09:33:48 5000000 0.0002 + OTCEQ_NBB
09:33:48 5000000 0.0002 + OTCEQ_NBB
09:33:48 1000000 0.0002 + OTCEQ_NBB
09:33:48 5000000 0.0002 + OTCEQ_NBB
09:33:48 1000000 0.0002 + OTCEQ_NBB
09:33:48 5000000 0.0002 + OTCEQ_NBB
09:33:48 950000 0.0002 + OTCEQ_NBB
09:33:48 9000000 0.0002 + OTCEQ_NBB
09:33:48 2000000 0.0002 + OTCEQ_NBB
09:33:48 5000000 0.0002 + OTCEQ_NBB
09:33:48 283000 0.0002 + OTCEQ_NBB
09:33:48 1000000 0.0002 + OTCEQ_NBB
09:33:48 500000 0.0002 + OTCEQ_NBB
09:33:48 500000 0.0002 + OTCEQ_NBB
09:33:21 999999 0.0002 + OTCEQ_NBB
09:33:15 2500000 0.0002 + OTCEQ_NBB
09:33:12 600000 0.0002 + OTCEQ_NBB
09:33:09 999999 0.0002 + OTCEQ_NBB
09:33:03 350000 0.0002 + OTCEQ_NBB
09:33:03 1000000 0.0002 + OTCEQ_NBB
09:32:51 1250000 0.0002 + OTCEQ_NBB
09:32:42 330000 0.0002 + OTCEQ_NBB
09:32:39 1250000 0.0002 + OTCEQ_NBB
09:32:39 3500000 0.0001 - OTCEQ_NBB
09:31:36 3000000 0.0002 + OTCEQ_NBB
09:31:21 3000000 0.0001 - OTCEQ_NBB
09:31:00 4885050 0.0002 + OTCEQ_NBB
09:31:00 184000 0.0002 + OTCEQ_NBB
09:31:00 4000000 0.0002 + OTCEQ_NBB
09:31:00 980000 0.0002 + OTCEQ_NBB
09:31:00 1000000 0.0002 + OTCEQ_NBB
09:31:00 380000 0.0002 + OTCEQ_NBB
09:31:00 1035000 0.0002 + OTCEQ_NBB
09:30:57 40000 0.0001 - OTCEQ_NBB
09:30:48 800000 0.0002 + OTCEQ_NBB
09:30:42 9000000 0.0001 - OTCEQ_NBB
09:30:09 5000000 0.0002 + OTCEQ_NBB
09:30:09 2000000 0.0002 + OTCEQ_NBB
09:30:09 1410000 0.0002 + OTCEQ_NBB
09:30:09 1000000 0.0002 + OTCEQ_NBB
09:30:06 165500 0.0002 + OTCEQ_NBB
09:30:06 5000000 0.0002 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.