$heff's $tation of $tocks & $olid DD

[bobirw]

$12.21 to $5.51 in 42 seconds
time price bid ask vol.
04/30/10 11:37:02 12.21 12.20 12.22 1500
04/30/10 11:37:06 12.21 12.20 12.22 0
04/30/10 11:37:09 12.21 12.20 12.21 0
04/30/10 11:37:10 12.19 12.19 12.20 6192
04/30/10 11:37:11 12.15 12.17 12.18 2537
04/30/10 11:37:12 12.12 12.10 12.14 900
04/30/10 11:37:12 12.1001 12.10 12.12 1500
04/30/10 11:37:13 12.10 12.10 12.13 1600
04/30/10 11:37:13 12.11 12.11 12.13 1600
04/30/10 11:37:15 12.06 12.05 12.06 970
04/30/10 11:37:16 12.07 12.06 12.07 8730
04/30/10 11:37:16 12.06 12.06 12.07 600
04/30/10 11:37:16 12.06 12.06 12.07 3900
04/30/10 11:37:18 12.05 12.04 12.05 6200
04/30/10 11:37:19 12.02 12.02 12.02 8630
04/30/10 11:37:20 11.98 11.95 11.99 18242
04/30/10 11:37:21 11.82 11.82 11.89 11356
04/30/10 11:37:21 11.72 11.64 11.72 12922*
04/30/10 11:37:22 11.31 11.31 11.32 28552
04/30/10 11:37:23 10.94 10.94 10.99 18385
04/30/10 11:37:24 10.61 10.58 10.64 9496
04/30/10 11:37:25 10.44 10.42 10.44 30892*
04/30/10 11:37:25 10.00 10.00 10.13 23519
04/30/10 11:37:26 9.65 9.78 9.68 29114
04/30/10 11:37:27 9.0701 8.99 9.18 32919
04/30/10 11:37:28 8.95 9.03 9.14 5700
04/30/10 11:37:29 8.73 8.78 8.79 13735
04/30/10 11:37:29 8.38 8.34 8.40 12134
04/30/10 11:37:30 8.16 8.09 8.16 6086*
04/30/10 11:37:31 8.15 8.12 8.13 9700
04/30/10 11:37:32 7.72 7.56 7.82 6300
04/30/10 11:37:33 7.76 7.59 7.79 3446
04/30/10 11:37:33 7.50 7.51 7.56 6146
04/30/10 11:37:34 7.30 7.23 7.28 5950*
04/30/10 11:37:35 7.00 6.97 7.24 4450
04/30/10 11:37:35 6.88 6.94 6.95 13900
04/30/10 11:37:37 6.85 6.80 7.08 6377
04/30/10 11:37:37 6.83 6.89 7.28 8674
04/30/10 11:37:38 6.64 6.64 6.82 8574
04/30/10 11:37:39 6.61 6.57 6.79 5300
04/30/10 11:37:40 6.53 6.42 6.78 2400
04/30/10 11:37:41 6.74 6.29 6.34 7295*
04/30/10 11:37:42 6.00 6.00 6.27 7900
04/30/10 11:37:42 5.90 5.92 5.96 12300
04/30/10 11:37:43 5.71 5.70 5.71 9350*
04/30/10 11:37:44 5.65 5.65 5.71 2109
04/30/10 11:37:45 5.60 5.61 5.64 9450
04/30/10 11:37:46 5.51 5.51 5.64 2590