CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod .0001x10 .0002x10 18mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/29)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:59:54 50000 0.0002 + OTCEQ_NBB
15:59:45 100000 0.0002 + OTCEQ_NBB
15:59:45 50000 0.0002 + OTCEQ_NBB
15:59:12 50000 0.0002 + OTCEQ_NBB
15:58:36 1000000 0.0001 - OTCEQ_NBB
15:56:00 1165000 0.0002 + OTCEQ_NBB
15:52:33 1500000 0.0002 + OTCEQ_NBB
15:48:42 2500000 0.0002 + OTCEQ_NBB
15:48:42 2500000 0.0002 + OTCEQ_NBB
15:48:36 5000000 0.0001 - OTCEQ_NBB
15:47:15 3000000 0.0002 + OTCEQ_NBB
15:46:36 1500000 0.0002 + OTCEQ_NBB
15:45:06 999999 0.0002 + OTCEQ_NBB
15:45:06 999999 0.0002 + OTCEQ_NBB
15:45:03 500002 0.0002 + OTCEQ_NBB
15:44:57 2500000 0.0001 - OTCEQ_NBB
15:43:51 3000000 0.0002 + OTCEQ_NBB
15:40:42 1000000 0.0001 - OTCEQ_NBB
15:39:12 100000 0.0002 + OTCEQ_NBB
15:36:24 5000000 0.0002 + OTCEQ_NBB
15:31:33 75000 0.0002 + OTCEQ_NBB
15:31:09 1000000 0.0002 + OTCEQ_NBB
15:30:15 1000000 0.0001 - OTCEQ_NBB
15:30:15 9000000 0.0001 - OTCEQ_NBB
15:29:06 2000000 0.0002 + OTCEQ_NBB
15:27:21 1000000 0.0002 + OTCEQ_NBB
15:27:18 1000000 0.0001 - OTCEQ_NBB
15:27:12 999999 0.0001 - OTCEQ_NBB
15:27:09 1000000 0.0002 + OTCEQ_NBB
15:27:09 999999 0.0001 - OTCEQ_NBB
15:27:09 999999 0.0001 - OTCEQ_NBB
15:27:06 3000000 0.0001 - OTCEQ_NBB
15:24:18 2400000 0.0002 + OTCEQ_NBB
15:20:51 6000000 0.0001 - OTCEQ_NBB
15:20:24 6000000 0.0002 + OTCEQ_NBB
15:19:15 1500000 0.0002 + OTCEQ_NBB
15:18:33 500000 0.0002 + OTCEQ_NBB
15:16:21 3875000 0.0002 + OTCEQ_NBB
15:11:39 500000 0.0001 - OTCEQ_NBB
15:10:09 7500000 0.0002 + OTCEQ_NBB
15:10:09 2000000 0.0002 + OTCEQ_NBB
15:09:45 945000 0.0002 + OTCEQ_NBB
15:04:03 100000 0.0002 + OTCEQ_NBB
15:03:45 5000000 0.0002 + OTCEQ_NBB
15:02:27 1000049 0.0002 + OTCEQ_NBB
15:00:00 2250000 0.0002 + OTCEQ_NBB
14:59:27 250000 0.0002 + OTCEQ_NBB
14:58:27 7500000 0.0001 - OTCEQ_NBB
14:56:06 80000 0.0002 + OTCEQ_NBB
14:54:57 100000 0.0002 + OTCEQ_NBB
14:53:48 100000 0.0002 + OTCEQ_NBB
14:53:15 2000000 0.0001 - OTCEQ_NBB
14:53:12 9000000 0.0001 - OTCEQ_NBB
14:53:12 9000000 0.0001 - OTCEQ_NBB
14:52:57 100000 0.0002 + OTCEQ_NBB
14:51:36 4151950 0.0002 + OTCEQ_NBB
14:51:36 9000000 0.0002 + OTCEQ_NBB
14:51:36 9000000 0.0002 + OTCEQ_NBB
14:51:36 9000000 0.0002 + OTCEQ_NBB
14:51:24 5000 0.0002 + OTCEQ_NBB
14:50:27 5000 0.0002 + OTCEQ_NBB
14:49:30 5000 0.0002 + OTCEQ_NBB
14:48:09 1000 0.0002 + OTCEQ_NBB
14:47:30 5000 0.0002 + OTCEQ_NBB
14:46:27 100000 0.0002 + OTCEQ_NBB
14:40:51 1500000 0.0001 - OTCEQ_NBB
14:40:15 1500000 0.0002 + OTCEQ_NBB
14:38:18 2000000 0.0001 - OTCEQ_NBB
14:27:06 9999999 0.0001 - OTCEQ_NBB
14:26:57 9999999 0.0001 - OTCEQ_NBB
14:26:48 9999999 0.0001 - OTCEQ_NBB
14:26:39 9999999 0.0001 - OTCEQ_NBB
14:26:33 9999999 0.0001 - OTCEQ_NBB
14:26:24 9999999 0.0001 - OTCEQ_NBB
14:26:15 9999999 0.0001 - OTCEQ_NBB
14:25:51 9999999 0.0001 - OTCEQ_NBB
14:25:42 9999999 0.0001 - OTCEQ_NBB
14:25:33 9999999 0.0001 - OTCEQ_NBB
14:25:24 9999999 0.0001 - OTCEQ_NBB
14:25:15 9999999 0.0001 - OTCEQ_NBB
14:25:09 9999999 0.0001 - OTCEQ_NBB
14:25:00 9999999 0.0001 - OTCEQ_NBB
14:24:54 9999999 0.0001 - OTCEQ_NBB
14:24:45 9999999 0.0001 - OTCEQ_NBB
14:24:39 9999999 0.0001 - OTCEQ_NBB
14:24:30 9999999 0.0001 - OTCEQ_NBB
14:24:24 9999999 0.0001 - OTCEQ_NBB
14:24:15 9999999 0.0001 - OTCEQ_NBB
14:24:00 2270000 0.0001 - OTCEQ_NBB
14:24:00 2000000 0.0001 - OTCEQ_NBB
14:23:57 5000000 0.0001 - OTCEQ_NBB
14:23:54 4666667 0.0001 - OTCEQ_NBB
14:23:54 1000000 0.0001 - OTCEQ_NBB
14:22:09 800000 0.0001 - OTCEQ_NBB
14:20:54 100000 0.0002 + OTCEQ_NBB
14:20:12 250000 0.0002 + OTCEQ_NBB
14:18:18 500000 0.0001 - OTCEQ_NBB
14:17:30 1000000 0.0001 - OTCEQ_NBB
14:16:33 1000000 0.0002 + OTCEQ_NBB
14:16:30 9000000 0.0001 - OTCEQ_NBB
14:16:21 1500000 0.0002 + OTCEQ_NBB
14:16:00 500000 0.0002 + OTCEQ_NBB
14:15:30 999999 0.0001 - OTCEQ_NBB
14:15:27 999999 0.0001 - OTCEQ_NBB
14:15:18 1000000 0.0001 - OTCEQ_NBB
14:15:15 1000000 0.0002 + OTCEQ_NBB
14:14:33 1000000 0.0002 + OTCEQ_NBB
14:14:27 9000000 0.0002 + OTCEQ_NBB
14:12:24 5000000 0.0001 - OTCEQ_NBB
14:12:24 9000000 0.0001 - OTCEQ_NBB
14:12:21 9000000 0.0001 - OTCEQ_NBB
14:12:21 9000000 0.0001 - OTCEQ_NBB
14:12:21 9000000 0.0001 - OTCEQ_NBB
14:12:21 9000000 0.0001 - OTCEQ_NBB
14:11:39 2000000 0.0002 + OTCEQ_NBB
14:11:27 999999 0.0001 - OTCEQ_NBB
14:11:27 999999 0.0001 - OTCEQ_NBB
14:11:24 999999 0.0001 - OTCEQ_NBB
14:11:24 999999 0.0002 + OTCEQ_NBB
14:10:54 1333333 0.0001 - OTCEQ_NBB
14:08:15 3500000 0.0001 - OTCEQ_NBB
14:07:48 5500000 0.0002 + OTCEQ_NBB
14:06:51 8000000 0.0002 + OTCEQ_NBB
14:05:42 800000 0.0002 + OTCEQ_NBB
14:05:39 5973000 0.0001 - OTCEQ_NBB
14:05:21 7500000 0.0001 - OTCEQ_NBB
14:03:51 900000 0.0001 - OTCEQ_NBB
14:03:51 999999 0.0001 - OTCEQ_NBB
14:03:51 999999 0.0001 - OTCEQ_NBB
14:00:24 999999 0.0001 - OTCEQ_NBB
14:00:18 1000000 0.0002 + OTCEQ_NBB
14:00:12 3000000 0.0001 - OTCEQ_NBB
14:00:12 9000000 0.0001 - OTCEQ_NBB
14:00:12 9000000 0.0001 - OTCEQ_NBB
14:00:12 9000000 0.0001 - OTCEQ_NBB
13:56:09 9000000 0.0001 - OTCEQ_NBB
13:56:09 5000000 0.0001 - OTCEQ_NBB
13:56:09 9000000 0.0001 - OTCEQ_NBB
13:56:09 9000000 0.0001 - OTCEQ_NBB
13:56:09 9000000 0.0001 - OTCEQ_NBB
13:56:09 9000000 0.0001 - OTCEQ_NBB
13:55:33 100000 0.0002 + OTCEQ_NBB
13:55:21 900000 0.0001 - OTCEQ_NBB
13:55:21 1000000 0.0001 - OTCEQ_NBB
13:55:15 900000 0.0002 + OTCEQ_NBB
13:53:33 500000 0.0002 + OTCEQ_NBB
13:53:09 9101000 0.0001 - OTCEQ_NBB
13:53:00 900000 0.0001 - OTCEQ_NBB
13:53:00 900000 0.0001 - OTCEQ_NBB
13:52:57 850000 0.0001 - OTCEQ_NBB
13:52:57 999999 0.0001 - OTCEQ_NBB
13:52:57 900000 0.0001 - OTCEQ_NBB
13:52:48 4000000 0.0001 - OTCEQ_NBB
13:51:51 700000 0.0002 + OTCEQ_NBB
13:51:51 900000 0.0002 + OTCEQ_NBB
13:51:03 4000000 0.0001 - OTCEQ_NBB
13:50:48 1500000 0.0002 + OTCEQ_NBB
13:50:36 900000 0.0002 + OTCEQ_NBB
13:50:18 2825000 0.0001 - OTCEQ_NBB
13:46:42 3000000 0.0002 + OTCEQ_NBB
13:43:48 2500000 0.0002 + OTCEQ_NBB
13:43:42 1000000 0.0001 - OTCEQ_NBB
13:42:57 1000000 0.0001 - OTCEQ_NBB
13:42:57 9000000 0.0001 - OTCEQ_NBB
13:42:45 2000000 0.0002 + OTCEQ_NBB
13:41:03 100000 0.0001 - OTCEQ_NBB
13:37:36 75000 0.0002 + OTCEQ_NBB
13:35:42 9892250 0.0001 - OTCEQ_NBB
13:34:57 450000 0.0002 + OTCEQ_NBB
13:34:00 450000 0.0002 + OTCEQ_NBB
13:32:45 25000 0.0002 + OTCEQ_NBB
13:29:42 2715050 0.0001 - OTCEQ_NBB
13:27:24 500000 0.0002 + OTCEQ_NBB
13:22:18 20000 0.0002 + OTCEQ_NBB
13:21:21 2000000 0.0002 + OTCEQ_NBB
13:18:12 500000 0.0002 + OTCEQ_NBB
13:17:42 1000000 0.0001 - OTCEQ_NBB
13:14:51 500000 0.0002 + OTCEQ_NBB
13:11:21 6000000 0.0001 - OTCEQ_NBB
13:10:45 2000000 0.0002 + OTCEQ_NBB
13:10:21 1000000 0.0001 - OTCEQ_NBB
13:09:09 1000000 0.0001 - OTCEQ_NBB
13:09:09 2000000 0.0001 - OTCEQ_NBB
13:03:30 3000000 0.0001 - OTCEQ_NBB
13:02:42 9000000 0.0002 + OTCEQ_NBB
13:02:42 9000000 0.0002 + OTCEQ_NBB
13:02:42 9000000 0.0002 + OTCEQ_NBB
13:02:42 1000000 0.0002 + OTCEQ_NBB
13:02:42 9000000 0.0002 + OTCEQ_NBB
13:02:42 9000000 0.0002 + OTCEQ_NBB
13:02:42 9000000 0.0002 + OTCEQ_NBB
13:02:42 9000000 0.0002 + OTCEQ_NBB
13:02:42 9000000 0.0002 + OTCEQ_NBB
13:02:42 9000000 0.0002 + OTCEQ_NBB
13:02:42 9000000 0.0002 + OTCEQ_NBB
13:02:42 9000000 0.0002 + OTCEQ_NBB
12:57:15 400000 0.0002 + OTCEQ_NBB
12:56:27 500000 0.0001 - OTCEQ_NBB
12:56:27 325000 0.0002 + OTCEQ_NBB
12:54:45 100000 0.0001 - OTCEQ_NBB
12:54:45 1000000 0.0001 - OTCEQ_NBB
12:54:42 500000 0.0002 + OTCEQ_NBB
12:52:09 9350000 0.0002 + OTCEQ_NBB
12:49:42 25000 0.0002 + OTCEQ_NBB
12:45:51 7500000 0.0001 - OTCEQ_NBB
12:45:45 1750000 0.0002 + OTCEQ_NBB
12:37:33 500000 0.0002 + OTCEQ_NBB
12:37:18 1000000 0.0002 + OTCEQ_NBB
12:36:24 7500000 0.0001 - OTCEQ_NBB
12:34:15 2500000 0.0002 + OTCEQ_NBB
12:31:03 7500000 0.0001 - OTCEQ_NBB
12:29:27 5047385 0.0001 - OTCEQ_NBB
12:29:15 6000000 0.0002 + OTCEQ_NBB
12:29:15 9000000 0.0002 + OTCEQ_NBB
12:28:00 100000 0.0002 + OTCEQ_NBB
12:24:06 1000000 0.0001 - OTCEQ_NBB
12:23:54 1000000 0.0001 - OTCEQ_NBB
12:23:27 1000000 0.0001 - OTCEQ_NBB
12:23:24 1000000 0.0002 + OTCEQ_NBB
12:20:12 9900000 0.0001 - OTCEQ_NBB
12:20:12 1000000 0.0002 + OTCEQ_NBB
12:19:21 999999 0.0002 + OTCEQ_NBB
12:19:00 1000000 0.0001 - OTCEQ_NBB
12:17:21 3000000 0.0002 + OTCEQ_NBB
12:16:09 50000 0.0002 + OTCEQ_NBB
12:11:09 1300000 0.0001 - OTCEQ_NBB
12:09:24 1000000 0.0002 + OTCEQ_NBB
12:07:45 1500000 0.0002 + OTCEQ_NBB
12:03:12 250000 0.0002 + OTCEQ_NBB
11:59:03 9999999 0.0001 - OTCEQ_NBB
11:58:54 9999999 0.0001 - OTCEQ_NBB
11:58:21 9999999 0.0001 - OTCEQ_NBB
11:58:15 800000 0.0002 + OTCEQ_NBB
11:58:15 9999999 0.0001 - OTCEQ_NBB
11:58:06 9999999 0.0001 - OTCEQ_NBB
11:57:57 9999999 0.0001 - OTCEQ_NBB
11:57:48 9999999 0.0001 - OTCEQ_NBB
11:57:42 9999999 0.0001 - OTCEQ_NBB
11:57:24 9999999 0.0001 - OTCEQ_NBB
11:56:57 9999999 0.0001 - OTCEQ_NBB
11:56:39 5000000 0.0001 - OTCEQ_NBB
11:55:57 1000000 0.0001 - OTCEQ_NBB
11:55:57 1000000 0.0001 - OTCEQ_NBB
11:55:45 2000000 0.0001 - OTCEQ_NBB
11:51:36 1000000 0.0001 - OTCEQ_NBB
11:50:42 1000000 0.0001 - OTCEQ_NBB
11:50:39 190000 0.0001 - OTCEQ_NBB
11:50:00 3000000 0.0001 - OTCEQ_NBB
11:50:00 500000 0.0002 + OTCEQ_NBB
11:49:57 2500000 0.0002 + OTCEQ_NBB
11:48:06 9000000 0.0001 - OTCEQ_NBB
11:48:06 1000000 0.0001 - OTCEQ_NBB
11:46:48 1000000 0.0001 - OTCEQ_NBB
11:46:48 9000000 0.0001 - OTCEQ_NBB
11:46:45 1500000 0.0002 + OTCEQ_NBB
11:42:03 100000 0.0002 + OTCEQ_NBB
11:37:03 9000000 0.0001 - OTCEQ_NBB
11:36:45 6000000 0.0001 - OTCEQ_NBB
11:36:18 9000000 0.0001 - OTCEQ_NBB
11:33:21 999999 0.0002 + OTCEQ_NBB
11:33:15 1000000 0.0001 - OTCEQ_NBB
11:33:15 9000000 0.0001 - OTCEQ_NBB
11:32:36 750000 0.0002 + OTCEQ_NBB
11:29:15 250000 0.0002 + OTCEQ_NBB
11:27:48 1500000 0.0002 + OTCEQ_NBB
11:27:48 2000000 0.0001 - OTCEQ_NBB
11:27:30 2000000 0.0002 + OTCEQ_NBB
11:27:18 2000000 0.0001 - OTCEQ_NBB
11:26:21 6500000 0.0001 - OTCEQ_NBB
11:26:21 9000000 0.0001 - OTCEQ_NBB
11:26:21 9000000 0.0001 - OTCEQ_NBB
11:26:06 3000000 0.0001 - OTCEQ_NBB
11:25:21 3000000 0.0002 + OTCEQ_NBB
11:23:39 1100000 0.0002 + OTCEQ_NBB
11:22:12 3000000 0.0002 + OTCEQ_NBB
11:22:00 3000000 0.0002 + OTCEQ_NBB
11:18:03 1500000 0.0001 - OTCEQ_NBB
11:17:12 500000 0.0002 + OTCEQ_NBB
11:15:39 1000000 0.0001 - OTCEQ_NBB
11:10:45 1000000 0.0001 - OTCEQ_NBB
11:10:45 1000000 0.0001 - OTCEQ_NBB
11:08:36 500000 0.0002 + OTCEQ_NBB
11:08:27 5000000 0.0001 - OTCEQ_NBB
11:07:54 296842 0.0001 - OTCEQ_NBB
11:04:00 250000 0.0002 + OTCEQ_NBB
11:03:18 1 0.0001 - 999999
11:03:15 1000000 0.0001 - OTCEQ_NBB
11:01:06 600000 0.0002 + OTCEQ_NBB
11:00:06 2000000 0.0002 + OTCEQ_NBB
10:59:57 7000000 0.0001 - OTCEQ_NBB
10:59:48 7000000 0.0001 - OTCEQ_NBB
10:59:36 2000000 0.0002 + OTCEQ_NBB
10:58:54 200000 0.0002 + OTCEQ_NBB
10:53:51 1500000 0.0002 + OTCEQ_NBB
10:50:06 75000 0.0002 + OTCEQ_NBB
10:49:57 999999 0.0002 + OTCEQ_NBB
10:49:57 999999 0.0002 + OTCEQ_NBB
10:49:45 2000000 0.0001 - OTCEQ_NBB
10:48:51 200000 0.0001 - OTCEQ_NBB
10:48:00 2000000 0.0001 - OTCEQ_NBB
10:47:57 9000000 0.0002 + OTCEQ_NBB
10:47:57 9000000 0.0002 + OTCEQ_NBB
10:47:57 6000000 0.0002 + OTCEQ_NBB
10:47:24 5000000 0.0002 + OTCEQ_NBB
10:46:45 850000 0.0002 + OTCEQ_NBB
10:46:36 1000000 0.0002 + OTCEQ_NBB
10:45:33 5000 0.0002 + OTCEQ_NBB
10:42:27 1400000 0.0002 + OTCEQ_NBB
10:39:18 250000 0.0001 - OTCEQ_NBB
10:36:33 350000 0.0002 + OTCEQ_NBB
10:32:27 25000 0.0002 + OTCEQ_NBB
10:30:30 9999999 0.0001 - OTCEQ_NBB
10:29:27 9999999 0.0001 - OTCEQ_NBB
10:29:15 9999999 0.0001 - OTCEQ_NBB
10:29:09 9999999 0.0001 - OTCEQ_NBB
10:29:00 9999999 0.0001 - OTCEQ_NBB
10:28:54 2500000 0.0002 + OTCEQ_NBB
10:28:51 9999999 0.0001 - OTCEQ_NBB
10:28:42 9999999 0.0001 - OTCEQ_NBB
10:28:39 1000000 0.0002 + OTCEQ_NBB
10:28:33 1000000 0.0001 - OTCEQ_NBB
10:28:30 9999999 0.0001 - OTCEQ_NBB
10:28:27 2500000 0.0002 + OTCEQ_NBB
10:28:06 9999999 0.0001 - OTCEQ_NBB
10:27:51 9999999 0.0001 - OTCEQ_NBB
10:27:45 8000000 0.0002 + OTCEQ_NBB
10:27:39 8000000 0.0001 - OTCEQ_NBB
10:26:54 8000000 0.0002 + OTCEQ_NBB
10:26:30 8000000 0.0001 - OTCEQ_NBB
10:23:09 8020049 0.0002 + OTCEQ_NBB
10:18:57 1000000 0.0001 - OTCEQ_NBB
10:15:48 250 0.0001 - OTCEQ_NBB
10:15:36 250 0.0001 - OTCEQ_NBB
10:14:12 500000 0.0001 - OTCEQ_NBB
10:07:42 4000000 0.0002 + OTCEQ_NBB
10:07:12 1000000 0.0001 - OTCEQ_NBB
10:06:24 2000000 0.0002 + OTCEQ_NBB
10:03:39 1000000 0.0001 - OTCEQ_NBB
10:02:39 999999 0.0001 - OTCEQ_NBB
10:02:36 999999 0.0001 - OTCEQ_NBB
10:02:27 2000000 0.0001 - OTCEQ_NBB
09:58:12 9000000 0.0002 + OTCEQ_NBB
09:58:12 1000000 0.0002 + OTCEQ_NBB
09:58:12 9000000 0.0002 + OTCEQ_NBB
09:53:24 3000000 0.0002 + OTCEQ_NBB
09:53:21 25000 0.0002 + OTCEQ_NBB
09:52:42 2000000 0.0001 - OTCEQ_NBB
09:52:42 9000000 0.0001 - OTCEQ_NBB
09:52:42 9000000 0.0001 - OTCEQ_NBB
09:52:00 2625000 0.0001 - OTCEQ_NBB
09:49:48 5000000 0.0002 + OTCEQ_NBB
09:49:00 1000000 0.0002 + OTCEQ_NBB
09:48:27 25000 0.0002 + OTCEQ_NBB
09:47:12 5000000 0.0001 - OTCEQ_NBB
09:45:24 50000 0.0002 + OTCEQ_NBB
09:37:51 150000 0.0001 - OTCEQ_NBB
09:37:06 9000000 0.0001 - OTCEQ_NBB
09:37:00 100000 0.0002 + OTCEQ_NBB
09:37:00 2000000 0.0002 + OTCEQ_NBB
09:33:48 1230000 0.0001 - OTCEQ_NBB
09:33:39 650000 0.0002 + OTCEQ_NBB
09:33:39 2750000 0.0002 + OTCEQ_NBB
09:33:33 1230000 0.0002 + OTCEQ_NBB
09:33:24 5050000 0.0001 - OTCEQ_NBB
09:33:24 500000 0.0001 - OTCEQ_NBB
09:33:24 1500000 0.0002 + OTCEQ_NBB
09:33:24 23500 0.0002 + OTCEQ_NBB
09:33:24 500000 0.0002 + OTCEQ_NBB
09:33:24 937800 0.0002 + OTCEQ_NBB
09:33:24 6800000 0.0002 + OTCEQ_NBB
09:33:24 355000 0.0002 + OTCEQ_NBB
09:33:24 1000000 0.0002 + OTCEQ_NBB
09:33:24 2500000 0.0002 + OTCEQ_NBB
09:33:24 4925000 0.0002 + OTCEQ_NBB
09:33:24 1000000 0.0002 + OTCEQ_NBB
09:33:24 1000000 0.0002 + OTCEQ_NBB
09:33:24 500000 0.0002 + OTCEQ_NBB
09:33:18 5550000 0.0001 - OTCEQ_NBB
09:32:45 2250000 0.0002 + OTCEQ_NBB
09:32:45 1375000 0.0002 + OTCEQ_NBB
09:32:45 6800000 0.0002 + OTCEQ_NBB
09:32:45 5000000 0.0002 + OTCEQ_NBB
09:32:45 1000000 0.0002 + OTCEQ_NBB
09:32:45 9000000 0.0002 + OTCEQ_NBB
09:32:45 375000 0.0002 + OTCEQ_NBB
09:32:45 9000000 0.0002 + OTCEQ_NBB
09:32:45 120000 0.0002 + OTCEQ_NBB
09:32:45 185150 0.0002 + OTCEQ_NBB
09:32:45 500000 0.0002 + OTCEQ_NBB
09:32:45 1000000 0.0002 + OTCEQ_NBB
09:32:45 500000 0.0002 + OTCEQ_NBB
09:32:45 270000 0.0002 + OTCEQ_NBB
09:32:45 3000000 0.0002 + OTCEQ_NBB
09:32:45 2000000 0.0002 + OTCEQ_NBB
09:32:45 5000000 0.0002 + OTCEQ_NBB
09:32:45 1100000 0.0002 + OTCEQ_NBB
09:32:45 4800000 0.0002 + OTCEQ_NBB
09:32:45 9000000 0.0002 + OTCEQ_NBB
09:32:45 2025350 0.0002 + OTCEQ_NBB
09:32:45 150000 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/29)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:32:45 150000 0.0002 + OTCEQ_NBB
09:32:45 5000000 0.0002 + OTCEQ_NBB
09:32:45 540100 0.0002 + OTCEQ_NBB
09:32:45 1000000 0.0002 + OTCEQ_NBB
09:32:45 1000000 0.0002 + OTCEQ_NBB
09:32:45 88800 0.0002 + OTCEQ_NBB
09:32:45 1250000 0.0002 + OTCEQ_NBB
09:32:45 600000 0.0002 + OTCEQ_NBB
09:32:45 1000000 0.0002 + OTCEQ_NBB
09:32:45 1000000 0.0002 + OTCEQ_NBB
09:32:45 900000 0.0002 + OTCEQ_NBB
09:32:45 450000 0.0002 + OTCEQ_NBB
09:32:45 4000000 0.0002 + OTCEQ_NBB
09:32:42 9000000 0.0001 - OTCEQ_NBB
09:32:42 9000000 0.0001 - OTCEQ_NBB
09:32:42 9000000 0.0001 - OTCEQ_NBB
09:32:42 1000000 0.0001 - OTCEQ_NBB
09:32:42 9000000 0.0001 - OTCEQ_NBB
09:32:42 9000000 0.0001 - OTCEQ_NBB
09:32:42 9000000 0.0001 - OTCEQ_NBB
09:32:42 1000000 0.0001 - OTCEQ_NBB
09:32:42 9000000 0.0001 - OTCEQ_NBB
09:32:42 1025000 0.0001 - OTCEQ_NBB
09:32:42 100000 0.0001 - OTCEQ_NBB
09:32:42 9000000 0.0001 - OTCEQ_NBB
09:32:39 9000000 0.0001 - OTCEQ_NBB
09:32:39 8000000 0.0001 - OTCEQ_NBB
09:31:57 499996 0.0002 + OTCEQ_NBB
09:31:57 499996 0.0002 + OTCEQ_NBB
09:31:54 999999 0.0002 + OTCEQ_NBB
09:31:48 750000 0.0002 + OTCEQ_NBB
09:31:48 1000000 0.0002 + OTCEQ_NBB
09:31:42 850000 0.0002 + OTCEQ_NBB
09:31:42 500000 0.0002 + OTCEQ_NBB
09:31:42 500000 0.0001 - OTCEQ_NBB
09:31:42 500003 0.0002 + OTCEQ_NBB
09:31:42 850000 0.0002 + OTCEQ_NBB
09:31:36 1500004 0.0002 + OTCEQ_NBB
09:31:24 999999 0.0002 + OTCEQ_NBB
09:31:24 850000 0.0002 + OTCEQ_NBB
09:31:21 850000 0.0002 + OTCEQ_NBB
09:31:18 850000 0.0002 + OTCEQ_NBB
09:31:18 999999 0.0002 + OTCEQ_NBB
09:30:57 1400000 0.0002 + OTCEQ_NBB
09:30:54 1400000 0.0001 - OTCEQ_NBB
09:30:51 2000000 0.0001 - OTCEQ_NBB
09:30:39 9999999 0.0001 - OTCEQ_NBB
09:30:30 5950000 0.0002 + OTCEQ_NBB
09:30:24 175000 0.0002 + OTCEQ_NBB
09:30:24 950000 0.0002 + OTCEQ_NBB
09:30:24 999999 0.0002 + OTCEQ_NBB
09:30:18 500000 0.0002 + OTCEQ_NBB
09:30:09 5000000 0.0002 + OTCEQ_NBB
09:30:06 250000 0.0002 + OTCEQ_NBB
09:30:06 300000 0.0002 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.