CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod .0001x10 DOMS .0002x9 VFIN 17mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/23)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:18 4200000 0.0002 + OTCEQ_NBB T (F)
16:00:06 3500000 0.0001 - OTCEQ_NBB T (F)
16:00:06 1625000 0.0002 + OTCEQ_NBB T (F)
16:00:03 300000 0.0001 - OTCEQ_NBB T (F)
16:00:03 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:03 1625000 0.0002 + OTCEQ_NBB T (F)
16:00:00 6000000 0.0001 - OTCEQ_NBB
16:00:00 9000000 0.0001 - OTCEQ_NBB
15:59:39 50000 0.0002 + OTCEQ_NBB
15:59:36 5000000 0.0002 + OTCEQ_NBB
15:58:51 50000 0.0002 + OTCEQ_NBB
15:58:30 9999999 0.0001 - OTCEQ_NBB
15:58:21 9999999 0.0001 - OTCEQ_NBB
15:58:09 9999999 0.0001 - OTCEQ_NBB
15:58:06 70000 0.0002 + OTCEQ_NBB
15:58:00 9999999 0.0001 - OTCEQ_NBB
15:57:57 50000 0.0002 + OTCEQ_NBB
15:57:48 9999999 0.0001 - OTCEQ_NBB
15:57:48 4000000 0.0002 + OTCEQ_NBB
15:57:39 9999999 0.0001 - OTCEQ_NBB
15:57:36 1000000 0.0002 + OTCEQ_NBB
15:57:33 6000000 0.0002 + OTCEQ_NBB
15:57:30 9000000 0.0002 + OTCEQ_NBB
15:57:27 9999999 0.0001 - OTCEQ_NBB
15:57:15 9999999 0.0001 - OTCEQ_NBB
15:56:33 1000000 0.0002 + OTCEQ_NBB
15:56:30 1000000 0.0002 + OTCEQ_NBB
15:56:30 1000000 0.0002 + OTCEQ_NBB
15:56:18 9999999 0.0001 - OTCEQ_NBB
15:56:06 9999999 0.0001 - OTCEQ_NBB
15:55:54 9999999 0.0001 - OTCEQ_NBB
15:55:48 2000000 0.0002 + OTCEQ_NBB
15:55:45 6000000 0.0002 + OTCEQ_NBB
15:55:42 9999999 0.0001 - OTCEQ_NBB
15:55:33 9999999 0.0001 - OTCEQ_NBB
15:55:24 9999999 0.0001 - OTCEQ_NBB
15:55:12 9999999 0.0001 - OTCEQ_NBB
15:55:00 9999999 0.0001 - OTCEQ_NBB
15:54:57 1000000 0.0002 + OTCEQ_NBB
15:54:51 9999999 0.0001 - OTCEQ_NBB
15:54:30 9999999 0.0001 - OTCEQ_NBB
15:54:21 9999999 0.0001 - OTCEQ_NBB
15:54:09 9999999 0.0001 - OTCEQ_NBB
15:54:00 9999999 0.0001 - OTCEQ_NBB
15:53:54 2000000 0.0002 + OTCEQ_NBB
15:53:48 9999999 0.0001 - OTCEQ_NBB
15:53:36 9999999 0.0001 - OTCEQ_NBB
15:53:27 3000000 0.0002 + OTCEQ_NBB
15:53:24 9000000 0.0002 + OTCEQ_NBB
15:53:24 9000000 0.0002 + OTCEQ_NBB
15:53:24 9000000 0.0002 + OTCEQ_NBB
15:53:24 9000000 0.0002 + OTCEQ_NBB
15:53:24 9000000 0.0002 + OTCEQ_NBB
15:53:18 9999999 0.0001 - OTCEQ_NBB
15:53:06 1000000 0.0002 + OTCEQ_NBB
15:53:06 9999999 0.0001 - OTCEQ_NBB
15:52:54 9999999 0.0001 - OTCEQ_NBB
15:52:45 9999999 0.0001 - OTCEQ_NBB
15:52:39 2000000 0.0002 + OTCEQ_NBB
15:52:33 9999999 0.0001 - OTCEQ_NBB
15:52:18 9999999 0.0001 - OTCEQ_NBB
15:51:54 9999999 0.0001 - OTCEQ_NBB
15:51:39 9000000 0.0002 + OTCEQ_NBB
15:51:21 1315000 0.0001 - OTCEQ_NBB
15:51:21 9000000 0.0001 - OTCEQ_NBB
15:51:21 9000000 0.0001 - OTCEQ_NBB
15:51:21 9000000 0.0001 - OTCEQ_NBB
15:51:21 9000000 0.0001 - OTCEQ_NBB
15:51:18 9000000 0.0001 - OTCEQ_NBB
15:51:18 9000000 0.0001 - OTCEQ_NBB
15:51:18 9000000 0.0001 - OTCEQ_NBB
15:51:15 2000000 0.0002 + OTCEQ_NBB
15:51:06 2000000 0.0002 + OTCEQ_NBB
15:51:06 1000000 0.0002 + OTCEQ_NBB
15:51:06 5000000 0.0002 + OTCEQ_NBB
15:50:57 7000000 0.0002 + OTCEQ_NBB
15:50:42 9000000 0.0002 + OTCEQ_NBB
15:50:42 9000000 0.0002 + OTCEQ_NBB
15:50:30 1000000 0.0001 - OTCEQ_NBB
15:49:57 1000000 0.0002 + OTCEQ_NBB
15:49:45 5000000 0.0002 + OTCEQ_NBB
15:49:24 9500000 0.0002 + OTCEQ_NBB
15:48:54 9500000 0.0002 + OTCEQ_NBB
15:48:51 1175000 0.0002 + OTCEQ_NBB
15:47:54 2000000 0.0002 + OTCEQ_NBB
15:47:51 9000000 0.0002 + OTCEQ_NBB
15:47:51 9000000 0.0002 + OTCEQ_NBB
15:47:51 9000000 0.0002 + OTCEQ_NBB
15:47:51 9000000 0.0002 + OTCEQ_NBB
15:47:51 9000000 0.0002 + OTCEQ_NBB
15:47:51 9000000 0.0002 + OTCEQ_NBB
15:47:51 9000000 0.0002 + OTCEQ_NBB
15:47:51 9000000 0.0002 + OTCEQ_NBB
15:47:51 9000000 0.0002 + OTCEQ_NBB
15:47:51 9000000 0.0002 + OTCEQ_NBB
15:47:51 9000000 0.0002 + OTCEQ_NBB
15:47:36 499999 0.0002 + OTCEQ_NBB
15:47:09 2000000 0.0002 + OTCEQ_NBB
15:47:00 1000000 0.0002 + OTCEQ_NBB
15:46:54 9000000 0.0002 + OTCEQ_NBB
15:46:27 5000000 0.0002 + OTCEQ_NBB
15:46:27 9000000 0.0002 + OTCEQ_NBB
15:45:27 480000 0.0002 + OTCEQ_NBB
15:44:42 1000000 0.0002 + OTCEQ_NBB
15:44:27 2000000 0.0002 + OTCEQ_NBB
15:44:27 2000000 0.0002 + OTCEQ_NBB
15:44:03 650000 0.0002 + OTCEQ_NBB
15:43:42 2000000 0.0002 + OTCEQ_NBB
15:43:15 500000 0.0002 + OTCEQ_NBB
15:43:12 1000000 0.0002 + OTCEQ_NBB
15:40:18 3000000 0.0002 + OTCEQ_NBB
15:39:06 3000000 0.0002 + OTCEQ_NBB
15:38:57 300000 0.0002 + OTCEQ_NBB
15:37:54 5000000 0.0002 + OTCEQ_NBB
15:35:00 750000 0.0002 + OTCEQ_NBB
15:34:57 1000000 0.0001 - OTCEQ_NBB
15:34:24 1500000 0.0002 + OTCEQ_NBB
15:34:18 5000000 0.0002 + OTCEQ_NBB
15:34:18 9000000 0.0002 + OTCEQ_NBB
15:34:15 9000000 0.0002 + OTCEQ_NBB
15:34:15 9000000 0.0002 + OTCEQ_NBB
15:32:39 200000 0.0002 + OTCEQ_NBB
15:32:06 3000000 0.0001 - OTCEQ_NBB
15:31:21 999999 0.0002 + OTCEQ_NBB
15:31:15 6000000 0.0002 + OTCEQ_NBB
15:30:45 470000 0.0002 + OTCEQ_NBB
15:30:42 466600 0.0002 + OTCEQ_NBB
15:28:39 5000000 0.0002 + OTCEQ_NBB
15:27:09 500000 0.0002 + OTCEQ_NBB
15:26:39 2000000 0.0002 + OTCEQ_NBB
15:26:30 350000 0.0002 + OTCEQ_NBB
15:26:21 7000000 0.0001 - OTCEQ_NBB
15:26:18 9000000 0.0001 - OTCEQ_NBB
15:26:18 9000000 0.0001 - OTCEQ_NBB
15:24:06 1000000 0.0002 + OTCEQ_NBB
15:22:39 350000 0.0002 + OTCEQ_NBB
15:22:36 1500000 0.0002 + OTCEQ_NBB
15:21:30 2000000 0.0002 + OTCEQ_NBB
15:20:27 2450000 0.0002 + OTCEQ_NBB
15:19:03 370450 0.0002 + OTCEQ_NBB
15:19:03 3550000 0.0002 + OTCEQ_NBB
15:18:27 3000000 0.0002 + OTCEQ_NBB
15:16:06 2385000 0.0002 + OTCEQ_NBB
15:15:21 3000000 0.0002 + OTCEQ_NBB
15:14:42 440000 0.0001 - OTCEQ_NBB
15:14:42 1000000 0.0001 - OTCEQ_NBB
15:14:39 500000 0.0002 + OTCEQ_NBB
15:14:09 9000000 0.0002 + OTCEQ_NBB
15:14:09 1000000 0.0002 + OTCEQ_NBB
15:14:03 1000000 0.0001 - OTCEQ_NBB
15:14:03 9000000 0.0001 - OTCEQ_NBB
15:08:57 120000 0.0002 + OTCEQ_NBB
15:08:12 500000 0.0002 + OTCEQ_NBB
15:08:09 7200000 0.0002 + OTCEQ_NBB
15:07:18 1000000 0.0002 + OTCEQ_NBB
15:07:18 9000000 0.0002 + OTCEQ_NBB
15:07:12 2000000 0.0002 + OTCEQ_NBB
15:05:57 5000000 0.0002 + OTCEQ_NBB
15:04:57 500000 0.0002 + OTCEQ_NBB
15:04:57 4750000 0.0002 + OTCEQ_NBB
15:04:03 1000000 0.0002 + OTCEQ_NBB
15:02:30 5000000 0.0002 + OTCEQ_NBB
15:01:27 5000000 0.0002 + OTCEQ_NBB
15:00:21 600550 0.0002 + OTCEQ_NBB
15:00:09 4000000 0.0002 + OTCEQ_NBB
14:59:48 5000000 0.0002 + OTCEQ_NBB
14:53:33 1000000 0.0002 + OTCEQ_NBB
14:51:03 500000 0.0002 + OTCEQ_NBB
14:51:00 5000000 0.0002 + OTCEQ_NBB
14:50:18 1000000 0.0002 + OTCEQ_NBB
14:47:45 5000000 0.0002 + OTCEQ_NBB
14:44:03 250000 0.0002 + OTCEQ_NBB
14:42:54 2000000 0.0001 - OTCEQ_NBB
14:42:09 2000000 0.0001 - OTCEQ_NBB
14:42:00 4000000 0.0002 + OTCEQ_NBB
14:41:30 677500 0.0002 + OTCEQ_NBB
14:38:42 2000000 0.0002 + OTCEQ_NBB
14:37:12 1000000 0.0002 + OTCEQ_NBB
14:37:09 5000000 0.0001 - OTCEQ_NBB
14:33:21 5000000 0.0001 - OTCEQ_NBB
14:30:21 999999 0.0002 + OTCEQ_NBB
14:30:12 1000000 0.0001 - OTCEQ_NBB
14:29:06 5225000 0.0002 + OTCEQ_NBB
14:29:06 3000000 0.0002 + OTCEQ_NBB
14:28:03 5000000 0.0001 - OTCEQ_NBB
14:28:03 9000000 0.0001 - OTCEQ_NBB
14:28:03 9000000 0.0001 - OTCEQ_NBB
14:28:03 9000000 0.0001 - OTCEQ_NBB
14:28:03 9000000 0.0001 - OTCEQ_NBB
14:28:00 9000000 0.0001 - OTCEQ_NBB
14:27:36 5000000 0.0001 - OTCEQ_NBB
14:27:36 9000000 0.0001 - OTCEQ_NBB
14:27:36 9000000 0.0001 - OTCEQ_NBB
14:27:36 9000000 0.0001 - OTCEQ_NBB
14:27:36 9000000 0.0001 - OTCEQ_NBB
14:27:36 9000000 0.0001 - OTCEQ_NBB
14:25:39 999999 0.0002 + OTCEQ_NBB
14:25:36 9000000 0.0001 - OTCEQ_NBB
14:25:21 1000000 0.0001 - OTCEQ_NBB
14:25:21 9000000 0.0001 - OTCEQ_NBB
14:24:24 2000000 0.0002 + OTCEQ_NBB
14:24:21 9000000 0.0002 + OTCEQ_NBB
14:24:15 9000000 0.0002 + OTCEQ_NBB
14:22:21 1300000 0.0002 + OTCEQ_NBB
14:20:15 1000000 0.0002 + OTCEQ_NBB
14:20:15 9000000 0.0002 + OTCEQ_NBB
14:20:15 3000000 0.0002 + OTCEQ_NBB
14:20:06 3000000 0.0001 - OTCEQ_NBB
14:20:06 9000000 0.0001 - OTCEQ_NBB
14:20:06 9000000 0.0001 - OTCEQ_NBB
14:20:06 9000000 0.0001 - OTCEQ_NBB
14:19:09 1000000 0.0002 + OTCEQ_NBB
14:19:09 5000000 0.0002 + OTCEQ_NBB
14:18:45 2500000 0.0002 + OTCEQ_NBB
14:18:42 3000000 0.0002 + OTCEQ_NBB
14:18:36 1000000 0.0002 + OTCEQ_NBB
14:17:57 500000 0.0002 + OTCEQ_NBB
14:17:00 200000 0.0002 + OTCEQ_NBB
14:17:00 500000 0.0002 + OTCEQ_NBB
14:15:24 300000 0.0001 - OTCEQ_NBB
14:15:03 300000 0.0002 + OTCEQ_NBB
14:12:30 1000000 0.0002 + OTCEQ_NBB
14:12:30 1000000 0.0002 + OTCEQ_NBB
14:12:30 1000000 0.0002 + OTCEQ_NBB
14:12:30 1000000 0.0002 + OTCEQ_NBB
14:12:18 4000000 0.0001 - OTCEQ_NBB
14:11:00 1000000 0.0002 + OTCEQ_NBB
14:10:18 8000000 0.0002 + OTCEQ_NBB
14:08:24 4000000 0.0002 + OTCEQ_NBB
14:08:18 1000000 0.0001 - OTCEQ_NBB
14:08:18 1000000 0.0001 - OTCEQ_NBB
14:08:18 1000000 0.0001 - OTCEQ_NBB
14:08:18 1000000 0.0001 - OTCEQ_NBB
14:08:18 1000000 0.0001 - OTCEQ_NBB
14:08:18 1000000 0.0001 - OTCEQ_NBB
14:08:18 1000000 0.0001 - OTCEQ_NBB
14:08:18 1000000 0.0001 - OTCEQ_NBB
14:08:15 6000000 0.0002 + OTCEQ_NBB
14:08:15 9000000 0.0002 + OTCEQ_NBB
14:08:15 1000000 0.0001 - OTCEQ_NBB
14:08:12 7000000 0.0001 - OTCEQ_NBB
14:08:12 9000000 0.0001 - OTCEQ_NBB
14:08:12 9000000 0.0001 - OTCEQ_NBB
14:08:09 415250 0.0002 + OTCEQ_NBB
14:08:06 9000000 0.0001 - OTCEQ_NBB
14:07:39 1000000 0.0002 + OTCEQ_NBB (XF)
14:04:30 5000000 0.0002 + OTCEQ_NBB
14:01:39 3000000 0.0002 + OTCEQ_NBB
14:00:51 2210000 0.0002 + OTCEQ_NBB
13:59:21 4200000 0.0002 + OTCEQ_NBB
13:59:21 3000000 0.0001 - OTCEQ_NBB
13:57:45 499800 0.0002 + OTCEQ_NBB
13:54:51 5000000 0.0002 + OTCEQ_NBB
13:53:54 1000000 0.0002 + OTCEQ_NBB
13:53:54 1700000 0.0002 + OTCEQ_NBB
13:53:18 3700000 0.0002 + OTCEQ_NBB
13:52:27 3000000 0.0002 + OTCEQ_NBB
13:50:54 800000 0.0002 + OTCEQ_NBB
13:50:51 800000 0.0002 + OTCEQ_NBB
13:50:21 1600000 0.0001 - OTCEQ_NBB
13:49:30 5095050 0.0002 + OTCEQ_NBB
13:49:24 6000000 0.0001 - OTCEQ_NBB
13:49:24 9000000 0.0001 - OTCEQ_NBB
13:46:51 4825000 0.0002 + OTCEQ_NBB
13:43:36 100000 0.0002 + OTCEQ_NBB
13:42:51 100000 0.0002 + OTCEQ_NBB
13:41:21 1700000 0.0002 + OTCEQ_NBB
13:41:09 4300000 0.0002 + OTCEQ_NBB
13:39:18 1000000 0.0001 - OTCEQ_NBB
13:39:18 3000000 0.0002 + OTCEQ_NBB
13:39:18 1000000 0.0001 - OTCEQ_NBB
13:37:21 1000000 0.0002 + OTCEQ_NBB
13:36:33 8000000 0.0001 - OTCEQ_NBB
13:35:24 1000000 0.0002 + OTCEQ_NBB
13:35:24 9000000 0.0002 + OTCEQ_NBB
13:34:24 3500000 0.0002 + OTCEQ_NBB
13:32:42 1000000 0.0002 + OTCEQ_NBB
13:31:39 300000 0.0002 + OTCEQ_NBB
13:30:51 1000000 0.0002 + OTCEQ_NBB
13:29:51 1175000 0.0002 + OTCEQ_NBB
13:29:09 1500000 0.0002 + OTCEQ_NBB
13:28:15 500000 0.0002 + OTCEQ_NBB
13:27:27 750000 0.0002 + OTCEQ_NBB
13:27:03 3000000 0.0002 + OTCEQ_NBB
13:24:39 500000 0.0002 + OTCEQ_NBB
13:22:18 9999999 0.0002 + OTCEQ_NBB
13:13:09 1000000 0.0002 + OTCEQ_NBB
13:12:30 1000000 0.0002 + OTCEQ_NBB
13:10:48 3700000 0.0002 + OTCEQ_NBB
13:10:45 7000000 0.0001 - OTCEQ_NBB
13:10:45 9000000 0.0001 - OTCEQ_NBB
13:10:42 9000000 0.0001 - OTCEQ_NBB
13:09:51 1400000 0.0002 + OTCEQ_NBB
13:09:09 118420 0.0002 + OTCEQ_NBB
13:06:27 2250000 0.0002 + OTCEQ_NBB
13:06:00 100000 0.0002 + OTCEQ_NBB
13:05:15 1000000 0.0002 + OTCEQ_NBB
13:03:12 1000000 0.0002 + OTCEQ_NBB
13:03:06 2600000 0.0002 + OTCEQ_NBB
13:01:12 1000000 0.0002 + OTCEQ_NBB
12:52:57 5000000 0.0001 - OTCEQ_NBB
12:52:36 1000000 0.0002 + OTCEQ_NBB
12:52:30 5000000 0.0002 + OTCEQ_NBB
12:51:42 1000000 0.0001 - OTCEQ_NBB
12:50:54 500000 0.0002 + OTCEQ_NBB
12:49:42 700000 0.0002 + OTCEQ_NBB
12:48:54 1750000 0.0002 + OTCEQ_NBB
12:48:45 1000000 0.0002 + OTCEQ_NBB
12:48:06 3000000 0.0002 + OTCEQ_NBB
12:48:06 2123700 0.0002 + OTCEQ_NBB
12:46:33 2000000 0.0002 + OTCEQ_NBB
12:45:33 4250000 0.0001 - OTCEQ_NBB
12:42:54 3020000 0.0002 + OTCEQ_NBB
12:42:27 50000 0.0002 + OTCEQ_NBB
12:40:51 1000000 0.0002 + OTCEQ_NBB
12:40:09 3000000 0.0002 + OTCEQ_NBB
12:39:39 1000000 0.0002 + OTCEQ_NBB
12:39:03 8000000 0.0002 + OTCEQ_NBB
12:38:45 500000 0.0002 + OTCEQ_NBB
12:33:12 3000000 0.0001 - OTCEQ_NBB
12:32:30 6000000 0.0002 + OTCEQ_NBB
12:32:30 9000000 0.0002 + OTCEQ_NBB
12:32:27 9000000 0.0002 + OTCEQ_NBB
12:32:27 9000000 0.0002 + OTCEQ_NBB
12:32:27 9000000 0.0002 + OTCEQ_NBB
12:32:27 9000000 0.0002 + OTCEQ_NBB
12:32:27 9000000 0.0002 + OTCEQ_NBB
12:30:27 500000 0.0002 + OTCEQ_NBB
12:30:15 3000000 0.0002 + OTCEQ_NBB
12:30:00 5000000 0.0002 + OTCEQ_NBB
12:29:12 2000000 0.0002 + OTCEQ_NBB
12:29:09 2000000 0.0002 + OTCEQ_NBB
12:27:48 5500000 0.0001 - OTCEQ_NBB
12:27:24 2000000 0.0002 + OTCEQ_NBB
12:24:30 500000 0.0002 + OTCEQ_NBB
12:23:12 2000000 0.0001 - OTCEQ_NBB
12:21:36 2000000 0.0002 + OTCEQ_NBB
12:19:27 500000 0.0002 + OTCEQ_NBB
12:17:51 1000000 0.0002 + OTCEQ_NBB
12:17:48 9000000 0.0002 + OTCEQ_NBB
12:17:24 2000000 0.0001 - OTCEQ_NBB
12:17:18 6240000 0.0002 + OTCEQ_NBB
12:14:15 800000 0.0002 + OTCEQ_NBB
12:13:45 1000000 0.0001 - OTCEQ_NBB
12:13:30 1000000 0.0002 + OTCEQ_NBB
12:12:39 636300 0.0002 + OTCEQ_NBB
12:09:24 900000 0.0002 + OTCEQ_NBB
12:07:51 500000 0.0002 + OTCEQ_NBB
12:06:18 500000 0.0002 + OTCEQ_NBB
12:06:15 600000 0.0002 + OTCEQ_NBB
12:05:24 125000 0.0001 - OTCEQ_NBB
12:04:12 5000000 0.0002 + OTCEQ_NBB
11:58:54 2000000 0.0002 + OTCEQ_NBB
11:55:54 800 0.0002 + OTCEQ_NBB
11:48:30 2000000 0.0002 + OTCEQ_NBB
11:48:15 9999999 0.0001 - OTCEQ_NBB
11:48:06 9999999 0.0001 - OTCEQ_NBB
11:48:06 7000000 0.0002 + OTCEQ_NBB
11:47:54 9999999 0.0001 - OTCEQ_NBB
11:47:45 9999999 0.0001 - OTCEQ_NBB
11:47:33 9999999 0.0001 - OTCEQ_NBB
11:47:24 9999999 0.0001 - OTCEQ_NBB
11:47:12 9999999 0.0001 - OTCEQ_NBB
11:46:48 9999999 0.0001 - OTCEQ_NBB
11:46:12 9999999 0.0001 - OTCEQ_NBB
11:46:00 9999999 0.0001 - OTCEQ_NBB
11:46:00 3000000 0.0002 + OTCEQ_NBB
11:46:00 1800000 0.0002 + OTCEQ_NBB
11:45:48 9999999 0.0001 - OTCEQ_NBB
11:45:36 9999999 0.0001 - OTCEQ_NBB
11:45:24 9999999 0.0001 - OTCEQ_NBB
11:45:12 9999999 0.0001 - OTCEQ_NBB
11:45:00 9999999 0.0001 - OTCEQ_NBB
11:44:51 9999999 0.0001 - OTCEQ_NBB
11:44:39 9999999 0.0001 - OTCEQ_NBB
11:44:21 9999999 0.0001 - OTCEQ_NBB
11:44:03 9999999 0.0001 - OTCEQ_NBB
11:43:51 9999999 0.0001 - OTCEQ_NBB
11:43:21 9999999 0.0001 - OTCEQ_NBB
11:43:06 9999999 0.0001 - OTCEQ_NBB
11:42:51 9999999 0.0001 - OTCEQ_NBB
11:42:48 300000 0.0002 + OTCEQ_NBB
11:42:42 9999999 0.0001 - OTCEQ_NBB
11:42:30 9999999 0.0001 - OTCEQ_NBB
11:42:18 9999999 0.0001 - OTCEQ_NBB
11:42:06 9999999 0.0001 - OTCEQ_NBB
11:41:57 9999999 0.0001 - OTCEQ_NBB
11:41:48 9999999 0.0001 - OTCEQ_NBB
11:41:36 9999999 0.0001 - OTCEQ_NBB
11:41:03 2280000 0.0002 + OTCEQ_NBB
11:40:57 2000000 0.0002 + OTCEQ_NBB
11:37:42 3000000 0.0002 + OTCEQ_NBB
11:33:30 4177000 0.0001 - OTCEQ_NBB
11:32:48 9700000 0.0002 + OTCEQ_NBB
11:32:27 600000 0.0001 - OTCEQ_NBB
11:32:27 9000000 0.0002 + OTCEQ_NBB
11:30:27 5000000 0.0002 + OTCEQ_NBB
11:29:48 1000000 0.0002 + OTCEQ_NBB
11:29:27 6000000 0.0001 - OTCEQ_NBB
11:28:09 4000000 0.0002 + OTCEQ_NBB
11:26:24 3450000 0.0002 + OTCEQ_NBB
11:25:45 1000000 0.0002 + OTCEQ_NBB
11:25:45 2000000 0.0002 + OTCEQ_NBB
11:24:39 2000000 0.0002 + OTCEQ_NBB
11:23:36 6500000 0.0002 + OTCEQ_NBB
11:22:48 5000000 0.0001 - OTCEQ_NBB
11:20:39 6150000 0.0001 - OTCEQ_NBB
11:20:06 650000 0.0002 + OTCEQ_NBB
11:19:03 999999 0.0002 + OTCEQ_NBB
11:19:03 999999 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/23)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:19:03 999999 0.0002 + OTCEQ_NBB
11:18:57 2000000 0.0001 - OTCEQ_NBB
11:13:51 1000000 0.0002 + OTCEQ_NBB
11:13:51 1000000 0.0002 + OTCEQ_NBB
11:13:48 1000000 0.0002 + OTCEQ_NBB
11:13:45 1000000 0.0002 + OTCEQ_NBB
11:13:45 1000000 0.0002 + OTCEQ_NBB
11:13:06 999999 0.0002 + OTCEQ_NBB
11:13:03 1000000 0.0001 - OTCEQ_NBB
11:12:54 75000 0.0002 + OTCEQ_NBB
11:08:57 999999 0.0002 + OTCEQ_NBB
11:08:54 999999 0.0002 + OTCEQ_NBB
11:08:54 999999 0.0002 + OTCEQ_NBB
11:08:48 2000000 0.0001 - OTCEQ_NBB
11:06:51 1000000 0.0002 + OTCEQ_NBB
11:06:51 1000000 0.0002 + OTCEQ_NBB
11:06:42 2000000 0.0001 - OTCEQ_NBB
11:06:39 60000 0.0002 + OTCEQ_NBB
11:00:48 25000 0.0002 + OTCEQ_NBB
10:59:45 1000000 0.0002 + OTCEQ_NBB
10:59:39 1000000 0.0001 - OTCEQ_NBB
10:59:15 1000000 0.0002 + OTCEQ_NBB
10:59:03 1000000 0.0002 + OTCEQ_NBB
10:58:51 1000000 0.0002 + OTCEQ_NBB
10:58:39 4250000 0.0001 - OTCEQ_NBB
10:58:36 5000000 0.0002 + OTCEQ_NBB
10:58:09 435000 0.0002 + OTCEQ_NBB
10:56:18 800000 0.0002 + OTCEQ_NBB
10:54:51 1000000 0.0002 + OTCEQ_NBB
10:53:36 200000 0.0001 - OTCEQ_NBB
10:53:36 50000 0.0002 + OTCEQ_NBB
10:52:45 70000 0.0002 + OTCEQ_NBB
10:52:45 75000 0.0002 + OTCEQ_NBB
10:52:39 600000 0.0002 + OTCEQ_NBB
10:51:54 1000000 0.0002 + OTCEQ_NBB
10:51:27 3500000 0.0002 + OTCEQ_NBB
10:51:12 5000000 0.0001 - OTCEQ_NBB
10:51:12 9000000 0.0001 - OTCEQ_NBB
10:51:09 9000000 0.0001 - OTCEQ_NBB
10:51:09 9000000 0.0001 - OTCEQ_NBB
10:51:09 9000000 0.0001 - OTCEQ_NBB
10:51:09 9000000 0.0001 - OTCEQ_NBB
10:48:54 3000000 0.0002 + OTCEQ_NBB
10:47:18 400000 0.0002 + OTCEQ_NBB
10:46:36 1250000 0.0002 + OTCEQ_NBB
10:46:09 700000 0.0002 + OTCEQ_NBB
10:43:48 67500 0.0002 + OTCEQ_NBB
10:43:00 4000000 0.0002 + OTCEQ_NBB
10:41:27 1150000 0.0002 + OTCEQ_NBB
10:40:48 1350250 0.0002 + OTCEQ_NBB
10:40:42 3000000 0.0002 + OTCEQ_NBB
10:40:39 999999 0.0002 + OTCEQ_NBB
10:40:33 3000000 0.0001 - OTCEQ_NBB
10:39:57 2000000 0.0002 + OTCEQ_NBB
10:37:48 1000000 0.0002 + OTCEQ_NBB
10:36:03 2500000 0.0002 + OTCEQ_NBB
10:35:27 4220000 0.0002 + OTCEQ_NBB
10:34:00 6250000 0.0002 + OTCEQ_NBB
10:32:18 500000 0.0002 + OTCEQ_NBB
10:32:15 5000000 0.0002 + OTCEQ_NBB
10:31:57 55000 0.0002 + OTCEQ_NBB
10:30:33 500000 0.0002 + OTCEQ_NBB
10:26:24 2000000 0.0002 + OTCEQ_NBB
10:26:03 1000000 0.0002 + OTCEQ_NBB
10:26:03 9000000 0.0002 + OTCEQ_NBB
10:25:36 1000000 0.0002 + OTCEQ_NBB
10:25:09 8000000 0.0002 + OTCEQ_NBB
10:25:09 9000000 0.0002 + OTCEQ_NBB
10:25:09 9000000 0.0002 + OTCEQ_NBB
10:25:09 9000000 0.0002 + OTCEQ_NBB
10:25:09 9000000 0.0002 + OTCEQ_NBB
10:25:09 9000000 0.0002 + OTCEQ_NBB
10:25:09 9000000 0.0002 + OTCEQ_NBB
10:24:42 250000 0.0002 + OTCEQ_NBB
10:24:27 999999 0.0002 + OTCEQ_NBB
10:24:24 1000000 0.0001 - OTCEQ_NBB
10:23:24 5000000 0.0002 + OTCEQ_NBB
10:22:30 2350000 0.0002 + OTCEQ_NBB
10:21:15 999999 0.0002 + OTCEQ_NBB
10:21:09 1000000 0.0001 - OTCEQ_NBB
10:18:54 4145000 0.0002 + OTCEQ_NBB
10:18:45 999999 0.0002 + OTCEQ_NBB
10:18:45 400005 0.0002 + OTCEQ_NBB
10:18:39 1000000 0.0001 - OTCEQ_NBB
10:17:09 100000 0.0002 + OTCEQ_NBB
10:16:09 4000000 0.0002 + OTCEQ_NBB
10:16:00 10000 0.0002 + OTCEQ_NBB
10:15:57 5600000 0.0001 - OTCEQ_NBB
10:15:06 1200000 0.0002 + OTCEQ_NBB
10:14:48 10000 0.0001 - OTCEQ_NBB
10:13:33 999999 0.0002 + OTCEQ_NBB
10:13:33 999999 0.0002 + OTCEQ_NBB
10:13:33 999999 0.0002 + OTCEQ_NBB
10:13:33 999999 0.0002 + OTCEQ_NBB
10:13:33 999999 0.0002 + OTCEQ_NBB
10:13:24 3000000 0.0001 - OTCEQ_NBB
10:12:12 5000000 0.0001 - OTCEQ_NBB
10:12:00 5000000 0.0001 - OTCEQ_NBB
10:11:48 9999999 0.0001 - OTCEQ_NBB
10:11:33 9999999 0.0001 - OTCEQ_NBB
10:11:24 9999999 0.0001 - OTCEQ_NBB
10:10:57 9999999 0.0001 - OTCEQ_NBB
10:10:57 100000 0.0002 + OTCEQ_NBB
10:10:45 9999999 0.0001 - OTCEQ_NBB
10:10:33 9999999 0.0001 - OTCEQ_NBB
10:10:24 9999999 0.0001 - OTCEQ_NBB
10:10:15 9999999 0.0001 - OTCEQ_NBB
10:10:03 9999999 0.0001 - OTCEQ_NBB
10:09:51 9999999 0.0001 - OTCEQ_NBB
10:09:48 1250000 0.0002 + OTCEQ_NBB
10:09:48 500000 0.0002 + OTCEQ_NBB
10:08:51 500000 0.0002 + OTCEQ_NBB
10:08:33 9999999 0.0001 - OTCEQ_NBB
10:08:18 500000 0.0002 + OTCEQ_NBB
10:08:18 9999999 0.0001 - OTCEQ_NBB
10:08:06 9999999 0.0001 - OTCEQ_NBB
10:08:06 500000 0.0002 + OTCEQ_NBB
10:08:00 1000000 0.0002 + OTCEQ_NBB
10:08:00 4000000 0.0002 + OTCEQ_NBB
10:07:51 9999999 0.0001 - OTCEQ_NBB
10:07:24 9999999 0.0001 - OTCEQ_NBB
10:07:06 500000 0.0002 + OTCEQ_NBB
10:06:54 9999999 0.0001 - OTCEQ_NBB
10:06:21 500000 0.0002 + OTCEQ_NBB
10:06:06 9999999 0.0001 - OTCEQ_NBB
10:05:57 500000 0.0002 + OTCEQ_NBB
10:05:54 9999999 0.0001 - OTCEQ_NBB
10:05:42 9999999 0.0001 - OTCEQ_NBB
10:05:42 100000 0.0002 + OTCEQ_NBB
10:05:30 9999999 0.0001 - OTCEQ_NBB
10:03:03 9999999 0.0001 - OTCEQ_NBB
10:02:48 999999 0.0001 - OTCEQ_NBB
10:02:12 1000000 0.0001 - OTCEQ_NBB
10:01:54 9999999 0.0001 - OTCEQ_NBB
10:01:51 1500000 0.0002 + OTCEQ_NBB
10:01:36 9999999 0.0001 - OTCEQ_NBB
10:01:21 9999999 0.0001 - OTCEQ_NBB
10:01:12 9999999 0.0001 - OTCEQ_NBB
10:01:00 9999999 0.0001 - OTCEQ_NBB
10:00:57 945000 0.0002 + OTCEQ_NBB
10:00:48 9999999 0.0001 - OTCEQ_NBB
10:00:33 9999999 0.0001 - OTCEQ_NBB
10:00:24 9999999 0.0001 - OTCEQ_NBB
10:00:15 500000 0.0002 + OTCEQ_NBB
10:00:12 9999999 0.0001 - OTCEQ_NBB
10:00:09 1000000 0.0001 - OTCEQ_NBB
10:00:09 999999 0.0001 - OTCEQ_NBB
09:59:15 500000 0.0002 + OTCEQ_NBB
09:59:12 500000 0.0002 + OTCEQ_NBB
09:59:06 500000 0.0002 + OTCEQ_NBB
09:58:09 1000000 0.0002 + OTCEQ_NBB
09:58:06 3999998 0.0002 + OTCEQ_NBB
09:57:54 6000000 0.0002 + OTCEQ_NBB
09:57:30 7400000 0.0002 + OTCEQ_NBB
09:57:30 450000 0.0002 + OTCEQ_NBB
09:57:30 1000000 0.0002 + OTCEQ_NBB
09:57:27 9000000 0.0001 - OTCEQ_NBB
09:57:27 5000000 0.0001 - OTCEQ_NBB
09:57:27 9000000 0.0001 - OTCEQ_NBB
09:57:27 9000000 0.0001 - OTCEQ_NBB
09:57:27 9000000 0.0001 - OTCEQ_NBB
09:57:27 9000000 0.0001 - OTCEQ_NBB
09:54:24 1000000 0.0002 + OTCEQ_NBB
09:53:18 5000000 0.0002 + OTCEQ_NBB
09:52:12 1400000 0.0002 + OTCEQ_NBB
09:52:12 9000000 0.0002 + OTCEQ_NBB
09:52:06 9000000 0.0002 + OTCEQ_NBB
09:51:57 2000000 0.0002 + OTCEQ_NBB
09:51:06 500000 0.0002 + OTCEQ_NBB
09:51:00 5800000 0.0002 + OTCEQ_NBB
09:51:00 500000 0.0002 + OTCEQ_NBB
09:50:51 9999999 0.0001 - OTCEQ_NBB
09:50:21 500000 0.0002 + OTCEQ_NBB
09:50:18 9999999 0.0001 - OTCEQ_NBB
09:50:06 2000000 0.0002 + OTCEQ_NBB
09:50:03 9999999 0.0001 - OTCEQ_NBB
09:50:00 1000000 0.0002 + OTCEQ_NBB
09:49:57 9500000 0.0002 + OTCEQ_NBB
09:49:45 9999999 0.0001 - OTCEQ_NBB
09:49:21 9000000 0.0001 - OTCEQ_NBB
09:49:15 500000 0.0002 + OTCEQ_NBB
09:49:00 250000 0.0001 - OTCEQ_NBB
09:48:33 9999999 0.0001 - OTCEQ_NBB
09:48:00 999999 0.0002 + OTCEQ_NBB
09:47:42 9000000 0.0002 + OTCEQ_NBB
09:47:30 9999999 0.0001 - OTCEQ_NBB
09:47:21 9999999 0.0001 - OTCEQ_NBB
09:47:03 1000000 0.0002 + OTCEQ_NBB
09:47:03 9000000 0.0002 + OTCEQ_NBB
09:46:54 2000000 0.0002 + OTCEQ_NBB
09:46:54 675000 0.0002 + OTCEQ_NBB
09:46:54 1200000 0.0002 + OTCEQ_NBB
09:46:54 3000000 0.0002 + OTCEQ_NBB
09:46:54 900000 0.0002 + OTCEQ_NBB
09:46:45 3000000 0.0002 + OTCEQ_NBB
09:45:03 999999 0.0002 + OTCEQ_NBB
09:45:00 1000000 0.0002 + OTCEQ_NBB
09:43:57 9999999 0.0001 - OTCEQ_NBB
09:43:42 9999999 0.0001 - OTCEQ_NBB
09:43:33 9999999 0.0001 - OTCEQ_NBB
09:43:21 9999999 0.0001 - OTCEQ_NBB
09:43:12 9999999 0.0001 - OTCEQ_NBB
09:43:03 5000002 0.0002 + OTCEQ_NBB
09:43:00 132000 0.0002 + OTCEQ_NBB
09:43:00 649050 0.0002 + OTCEQ_NBB
09:43:00 2000000 0.0002 + OTCEQ_NBB
09:43:00 9999999 0.0001 - OTCEQ_NBB
09:42:48 9999999 0.0001 - OTCEQ_NBB
09:42:45 16400 0.0001 - OTCEQ_NBB
09:42:39 9999999 0.0001 - OTCEQ_NBB
09:42:27 9999999 0.0001 - OTCEQ_NBB
09:42:18 9999999 0.0001 - OTCEQ_NBB
09:42:06 9999999 0.0001 - OTCEQ_NBB
09:41:54 9999999 0.0001 - OTCEQ_NBB
09:40:48 2000000 0.0002 + OTCEQ_NBB
09:40:45 2000000 0.0002 + OTCEQ_NBB
09:40:45 9000000 0.0002 + OTCEQ_NBB
09:40:45 1000000 0.0002 + OTCEQ_NBB
09:40:42 5000000 0.0001 - OTCEQ_NBB
09:40:42 9000000 0.0001 - OTCEQ_NBB
09:40:42 9000000 0.0001 - OTCEQ_NBB
09:40:42 9000000 0.0001 - OTCEQ_NBB
09:40:42 9000000 0.0001 - OTCEQ_NBB
09:40:42 9000000 0.0001 - OTCEQ_NBB
09:36:27 5800000 0.0001 - OTCEQ_NBB
09:36:15 2300000 0.0002 + OTCEQ_NBB
09:36:15 2000000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 1425400 0.0002 + OTCEQ_NBB
09:36:15 2500000 0.0002 + OTCEQ_NBB
09:36:15 6000000 0.0002 + OTCEQ_NBB
09:36:15 1950000 0.0002 + OTCEQ_NBB
09:36:15 1000000 0.0002 + OTCEQ_NBB
09:36:15 2500000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 2000000 0.0002 + OTCEQ_NBB
09:36:15 5000000 0.0002 + OTCEQ_NBB
09:36:15 2000000 0.0002 + OTCEQ_NBB
09:36:15 9999999 0.0002 + OTCEQ_NBB
09:36:15 203334 0.0002 + OTCEQ_NBB
09:36:15 3850050 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 4000000 0.0002 + OTCEQ_NBB
09:36:15 375000 0.0002 + OTCEQ_NBB
09:36:15 1000000 0.0002 + OTCEQ_NBB
09:36:15 1000000 0.0002 + OTCEQ_NBB
09:36:15 3000000 0.0002 + OTCEQ_NBB
09:36:15 450000 0.0002 + OTCEQ_NBB
09:36:15 500200 0.0002 + OTCEQ_NBB
09:36:15 250000 0.0002 + OTCEQ_NBB
09:36:15 5400000 0.0002 + OTCEQ_NBB
09:36:15 3000000 0.0002 + OTCEQ_NBB
09:36:15 300050 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 3000000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 5000000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 6000000 0.0002 + OTCEQ_NBB
09:36:15 250000 0.0002 + OTCEQ_NBB
09:36:15 3000000 0.0002 + OTCEQ_NBB
09:36:15 1000000 0.0002 + OTCEQ_NBB
09:36:15 150000 0.0002 + OTCEQ_NBB
09:36:15 250000 0.0002 + OTCEQ_NBB
09:36:15 2000000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 2515000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 5900000 0.0002 + OTCEQ_NBB
09:36:15 1333333 0.0002 + OTCEQ_NBB
09:36:15 5000000 0.0002 + OTCEQ_NBB
09:36:15 1000000 0.0002 + OTCEQ_NBB
09:36:15 1292250 0.0002 + OTCEQ_NBB
09:36:15 1000000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 2000000 0.0002 + OTCEQ_NBB
09:36:15 4250000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 5000000 0.0002 + OTCEQ_NBB
09:36:6:15 5000000 0.0002 + OTCEQ_NBB
09:36:15 2500000 0.0002 + OTCEQ_NBB
09:36:15 1250000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 9000000 0.0002 + OTCEQ_NBB
09:36:15 1000000 0.0002 + OTCEQ_NBB
09:36:15 8000000 0.0002 + OTCEQ_NBB
09:36:15 1000000 0.0002 + OTCEQ_NBB
09:36:15 4500000 0.0002 + OTCEQ_NBB
09:36:15 5000000 0.0002 + OTCEQ_NBB
09:36:15 1000000 0.0002 + OTCEQ_NBB
09:36:12 4000000 0.0002 + OTCEQ_NBB
09:36:09 1000000 0.0001 - OTCEQ_NBB
09:36:09 9000000 0.0001 - OTCEQ_NBB
09:36:09 9000000 0.0001 - OTCEQ_NBB
09:36:09 9000000 0.0001 - OTCEQ_NBB
09:36:09 9000000 0.0001 - OTCEQ_NBB
09:36:09 9000000 0.0001 - OTCEQ_NBB
09:36:09 9000000 0.0001 - OTCEQ_NBB
09:36:09 9000000 0.0001 - OTCEQ_NBB
09:36:09 9000000 0.0001 - OTCEQ_NBB
09:36:09 9000000 0.0001 - OTCEQ_NBB
09:36:09 9000000 0.0001 - OTCEQ_NBB
09:36:09 9000000 0.0001 - OTCEQ_NBB
09:35:45 1000000 0.0001 - OTCEQ_NBB
09:35:45 9000000 0.0001 - OTCEQ_NBB
09:35:45 9000000 0.0001 - OTCEQ_NBB
09:35:45 9000000 0.0001 - OTCEQ_NBB
09:35:45 9000000 0.0001 - OTCEQ_NBB
09:35:45 9000000 0.0001 - OTCEQ_NBB
09:35:45 9000000 0.0001 - OTCEQ_NBB
09:35:45 9000000 0.0001 - OTCEQ_NBB
09:35:45 9000000 0.0001 - OTCEQ_NBB
09:35:45 9000000 0.0001 - OTCEQ_NBB
09:35:45 9000000 0.0001 - OTCEQ_NBB
09:35:42 9000000 0.0001 - OTCEQ_NBB
09:35:30 1440000 0.0002 + OTCEQ_NBB
09:35:15 9000000 0.0001 - OTCEQ_NBB
09:35:15 9000000 0.0001 - OTCEQ_NBB
09:35:15 1000000 0.0001 - OTCEQ_NBB
09:35:15 9000000 0.0001 - OTCEQ_NBB
09:35:15 9000000 0.0001 - OTCEQ_NBB
09:35:15 9000000 0.0001 - OTCEQ_NBB
09:35:15 9000000 0.0001 - OTCEQ_NBB
09:35:15 9000000 0.0001 - OTCEQ_NBB
09:35:15 9000000 0.0001 - OTCEQ_NBB
09:35:15 9000000 0.0001 - OTCEQ_NBB
09:35:15 9000000 0.0001 - OTCEQ_NBB
09:35:12 9000000 0.0001 - OTCEQ_NBB
09:35:00 500000 0.0002 + OTCEQ_NBB
09:35:00 185000 0.0002 + OTCEQ_NBB
09:35:00 3000000 0.0002 + OTCEQ_NBB
09:34:54 950000 0.0001 - OTCEQ_NBB
09:34:54 950000 0.0001 - OTCEQ_NBB
09:34:54 950000 0.0001 - OTCEQ_NBB
09:34:54 950000 0.0001 - OTCEQ_NBB
09:34:54 950000 0.0001 - OTCEQ_NBB
09:34:54 950000 0.0001 - OTCEQ_NBB
09:34:54 950000 0.0001 - OTCEQ_NBB
09:34:54 950000 0.0001 - OTCEQ_NBB
09:34:54 950000 0.0001 - OTCEQ_NBB
09:34:54 950000 0.0001 - OTCEQ_NBB
09:34:24 2000000 0.0002 + OTCEQ_NBB
09:32:51 950000 0.0002 + OTCEQ_NBB
09:32:51 2000000 0.0002 + OTCEQ_NBB
09:32:48 500000 0.0002 + OTCEQ_NBB
09:32:48 400000 0.0002 + OTCEQ_NBB
09:32:33 2500 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:31:57 500000 0.0002 + OTCEQ_NBB
09:31:51 340000 0.0001 - OTCEQ_NBB
09:31:48 1000000 0.0002 + OTCEQ_NBB
09:31:48 485000 0.0002 + OTCEQ_NBB
09:31:48 650000 0.0002 + OTCEQ_NBB
09:31:48 6000000 0.0002 + OTCEQ_NBB
09:31:48 500000 0.0002 + OTCEQ_NBB
09:31:48 2500000 0.0002 + OTCEQ_NBB
09:31:48 2500000 0.0002 + OTCEQ_NBB
09:31:48 1125000 0.0002 + OTCEQ_NBB
09:31:48 18500 0.0002 + OTCEQ_NBB
09:31:48 800000 0.0002 + OTCEQ_NBB
09:31:48 400000 0.0002 + OTCEQ_NBB
09:31:48 2000000 0.0002 + OTCEQ_NBB
09:31:48 1520350 0.0002 + OTCEQ_NBB
09:31:48 100000 0.0002 + OTCEQ_NBB
09:31:48 300000 0.0002 + OTCEQ_NBB
09:31:48 5000000 0.0002 + OTCEQ_NBB
09:31:48 500000 0.0002 + OTCEQ_NBB
09:31:48 4900000 0.0002 + OTCEQ_NBB
09:31:48 5000000 0.0002 + OTCEQ_NBB
09:31:48 5000000 0.0002 + OTCEQ_NBB
09:31:48 300 0.0002 + OTCEQ_NBB
09:31:15 5000000 0.0001 - OTCEQ_NBB
09:31:09 2000000 0.0002 + OTCEQ_NBB
09:30:48 1000000 0.0002 + OTCEQ_NBB
09:30:36 600000 0.0002 + OTCEQ_NBB
09:30:30 1000000 0.0002 + OTCEQ_NBB
09:30:27 1000000 0.0002 + OTCEQ_NBB
09:30:24 1000000 0.0002 + OTCEQ_NBB
09:30:06 1210000 0.0002 + OTCEQ_NBB
09:30:06 1500000 0.0002 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.