GOLD SILVER PLATINUM PALLADIUM COPPER FEB MAR JAN MAR MAR <GCG5> <SIH5> <PLF5> <PAH5> <HGH5> Close Dec. 23 $442.90 $6.915 $840.20 $188.45 142.25 High 444.00 6.975 845.00 189.00 142.50 Low 440.80 6.835 833.50 185.00 139.60
5-DAY M.A. 442.80 6.869 841.60 184.99 141.88 20-DAY M.A. 446.00 7.271 850.80 197.99 139.01 50-DAY M.A. 438.20 7.349 849.70 210.37 134.78
9-DAY R.S.I. 53.84 48.35 52.55 52.15 62.53 14-DAY R.S.I. 50.75 42.59 48.22 42.66 61.10 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 458.70 8.280 908.00 250.00 145.60 Contract Low 331.50 4.850 759.00 170.60 74.40 First Notice Day Jan 31 Feb 28 Jan 01 Mar 01 Feb 28 Expiry Date Feb 24 Mar 29 Jan 26 Mar 29 Mar 29 - - - BULLISH CONSENSUS ON December 21: 24 Month Range Low Hi Gold 73 from 71 on December 14 13 - 91 Silver 61 from 57 on December 14 13 - 89 Platinum 65 from 63 on December 14 14 - 95 Copper 73 from 66 on December 14 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation