GOLD SILVER PLATINUM PALLADIUM COPPER FEB MAR JAN MAR MAR <GCG5> <SIH5> <PLF5> <PAH5> <HGH5> Close Dec. 16 $438.20 $6.727 $839.10 $179.05 139.00 High 444.40 6.970 847.70 189.80 140.80 Low 437.00 6.700 832.50 *177.50 137.90
5-DAY M.A. 438.50 6.786 834.20 188.72 136.46 20-DAY M.A. 447.60 7.464 855.90 207.27 138.72 50-DAY M.A. 435.80 7.387 849.90 215.08 134.33
9-DAY R.S.I. 48.48 25.16 45.39 14.15 66.08 14-DAY R.S.I. 46.80 27.15 43.18 15.81 58.58 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 458.70 8.280 908.00 250.00 145.20 Contract Low 331.50 4.850 759.00 *177.50 74.40 First Notice Day Jan 31 Feb 28 Jan 01 Mar 01 Feb 28 Expiry Date Feb 24 Mar 29 Jan 26 Mar 29 Mar 29 - - - BULLISH CONSENSUS ON December 07: 24 Month Range Low Hi Gold 71 from 79 on December 07 13 - 91 Silver 57 from 79 on December 07 13 - 89 Platinum 63 from 70 on December 07 14 - 95 Copper 66 from 65 on December 07 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation