CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod .0001x10 .0002x8....
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/20)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:59:06 5266000 0.0001 - OTCEQ_NBB
15:57:48 3800000 0.0001 - OTCEQ_NBB
15:56:36 9000000 0.0002 + OTCEQ_NBB
15:56:36 9000000 0.0002 + OTCEQ_NBB
15:56:36 4000000 0.0002 + OTCEQ_NBB
15:56:36 9000000 0.0002 + OTCEQ_NBB
15:56:36 9000000 0.0002 + OTCEQ_NBB
15:56:36 205000 0.0002 + OTCEQ_NBB
15:56:33 5000000 0.0001 - OTCEQ_NBB
15:56:33 9000000 0.0001 - OTCEQ_NBB
15:56:33 9000000 0.0001 - OTCEQ_NBB
15:56:33 9000000 0.0001 - OTCEQ_NBB
15:56:33 9000000 0.0001 - OTCEQ_NBB
15:56:30 9000000 0.0001 - OTCEQ_NBB
15:56:09 4000000 0.0001 - OTCEQ_NBB
15:56:06 1200000 0.0002 + OTCEQ_NBB
15:56:06 3370050 0.0002 + OTCEQ_NBB
15:55:45 3800000 0.0002 + OTCEQ_NBB
15:54:54 2000000 0.0002 + OTCEQ_NBB
15:53:48 3500000 0.0002 + OTCEQ_NBB
15:52:51 1000000 0.0002 + OTCEQ_NBB
15:52:48 1000000 0.0001 - OTCEQ_NBB
15:52:48 9000000 0.0001 - OTCEQ_NBB
15:52:48 9000000 0.0002 + OTCEQ_NBB
15:52:48 1000000 0.0002 + OTCEQ_NBB
15:52:24 500000 0.0002 + OTCEQ_NBB
15:51:03 5000000 0.0002 + OTCEQ_NBB
15:50:21 5500000 0.0002 + OTCEQ_NBB
15:47:54 1291350 0.0002 + OTCEQ_NBB
15:47:27 9000000 0.0002 + OTCEQ_NBB
15:47:27 4675000 0.0002 + OTCEQ_NBB
15:47:27 9000000 0.0002 + OTCEQ_NBB
15:47:27 9000000 0.0002 + OTCEQ_NBB
15:47:27 9000000 0.0002 + OTCEQ_NBB
15:47:27 9000000 0.0002 + OTCEQ_NBB
15:47:27 9000000 0.0002 + OTCEQ_NBB
15:47:27 575000 0.0002 + OTCEQ_NBB
15:46:51 7500000 0.0002 + OTCEQ_NBB
15:46:45 500000 0.0002 + OTCEQ_NBB
15:46:27 1500000 0.0001 - OTCEQ_NBB
15:44:09 2000000 0.0002 + OTCEQ_NBB
15:43:57 500000 0.0002 + OTCEQ_NBB
15:40:42 5000000 0.0001 - OTCEQ_NBB
15:40:42 500 0.0002 + OTCEQ_NBB
15:39:45 2889300 0.0001 - OTCEQ_NBB
15:38:36 9999999 0.0001 - OTCEQ_NBB
15:38:27 9999999 0.0001 - OTCEQ_NBB
15:38:18 9999999 0.0001 - OTCEQ_NBB
15:38:09 9999999 0.0001 - OTCEQ_NBB
15:38:00 9000000 0.0001 - OTCEQ_NBB
15:38:00 9999999 0.0001 - OTCEQ_NBB
15:37:51 9999999 0.0001 - OTCEQ_NBB
15:37:42 9999999 0.0001 - OTCEQ_NBB
15:37:30 9999999 0.0001 - OTCEQ_NBB
15:37:21 9999999 0.0001 - OTCEQ_NBB
15:37:18 1000000 0.0002 + OTCEQ_NBB
15:37:12 1000000 0.0001 - OTCEQ_NBB
15:37:12 9999999 0.0001 - OTCEQ_NBB
15:36:57 8000000 0.0001 - OTCEQ_NBB
15:35:12 1805000 0.0002 + OTCEQ_NBB
15:34:12 3000000 0.0002 + OTCEQ_NBB
15:33:24 1000000 0.0001 - OTCEQ_NBB
15:33:21 700000 0.0002 + OTCEQ_NBB
15:33:12 250000 0.0002 + OTCEQ_NBB
15:31:39 150000 0.0002 + OTCEQ_NBB
15:31:09 6500000 0.0002 + OTCEQ_NBB
15:30:39 1000000 0.0002 + OTCEQ_NBB
15:29:48 1500000 0.0002 + OTCEQ_NBB
15:28:27 1000001 0.0002 + OTCEQ_NBB
15:26:36 1000000 0.0002 + OTCEQ_NBB
15:26:21 575000 0.0002 + OTCEQ_NBB
15:24:27 5000000 0.0001 - OTCEQ_NBB
15:22:48 1600000 0.0001 - OTCEQ_NBB
15:22:45 5000000 0.0001 - OTCEQ_NBB
15:22:21 2500000 0.0002 + OTCEQ_NBB
15:19:39 3000 0.0002 + OTCEQ_NBB
15:19:30 400000 0.0002 + OTCEQ_NBB
15:19:03 5000000 0.0002 + OTCEQ_NBB
15:18:21 1500000 0.0001 - OTCEQ_NBB
15:18:09 3000000 0.0002 + OTCEQ_NBB
15:16:54 1000000 0.0002 + OTCEQ_NBB
15:15:09 1000000 0.0002 + OTCEQ_NBB
15:14:57 1000000 0.0001 - OTCEQ_NBB
15:14:21 250000 0.0002 + OTCEQ_NBB
15:12:09 2625000 0.0002 + OTCEQ_NBB
15:11:09 5000000 0.0001 - OTCEQ_NBB
15:09:06 9451000 0.0001 - OTCEQ_NBB
15:08:36 500000 0.0002 + OTCEQ_NBB
15:08:36 1485000 0.0002 + OTCEQ_NBB
15:08:36 9800000 0.0002 + OTCEQ_NBB
15:08:03 250000 0.0002 + OTCEQ_NBB
15:07:18 3000000 0.0002 + OTCEQ_NBB
15:07:18 7500000 0.0002 + OTCEQ_NBB
15:05:54 9451000 0.0002 + OTCEQ_NBB (XF)
15:05:27 750000 0.0002 + OTCEQ_NBB
15:05:21 3915000 0.0002 + OTCEQ_NBB
15:05:18 7500000 0.0002 + OTCEQ_NBB
15:04:45 5000000 0.0002 + OTCEQ_NBB
15:04:42 4000000 0.0002 + OTCEQ_NBB
15:04:39 1000000 0.0002 + OTCEQ_NBB
15:04:39 9000000 0.0002 + OTCEQ_NBB
15:04:30 5000000 0.0002 + OTCEQ_NBB
15:03:42 3000000 0.0001 - OTCEQ_NBB
15:03:24 3915000 0.0002 + OTCEQ_NBB
15:03:21 900000 0.0001 - OTCEQ_NBB
15:03:03 900000 0.0002 + OTCEQ_NBB
15:02:33 1730000 0.0001 - OTCEQ_NBB
15:01:33 2000000 0.0002 + OTCEQ_NBB
15:01:33 3000000 0.0001 - OTCEQ_NBB
15:01:33 1000000 0.0002 + OTCEQ_NBB
15:01:33 500000 0.0002 + OTCEQ_NBB
15:01:15 2250000 0.0002 + OTCEQ_NBB
14:58:30 2000 0.0002 + OTCEQ_NBB
14:51:00 500000 0.0002 + OTCEQ_NBB
14:50:03 1000000 0.0002 + OTCEQ_NBB
14:48:24 9000000 0.0001 - OTCEQ_NBB
14:48:24 9000000 0.0001 - OTCEQ_NBB
14:48:24 9000000 0.0001 - OTCEQ_NBB
14:48:24 9000000 0.0001 - OTCEQ_NBB
14:48:24 9000000 0.0001 - OTCEQ_NBB
14:48:24 9000000 0.0001 - OTCEQ_NBB
14:48:24 9000000 0.0001 - OTCEQ_NBB
14:48:24 9000000 0.0001 - OTCEQ_NBB
14:48:24 9000000 0.0001 - OTCEQ_NBB
14:48:24 9000000 0.0001 - OTCEQ_NBB
14:48:24 9000000 0.0001 - OTCEQ_NBB
14:47:30 1000000 0.0002 + OTCEQ_NBB
14:47:06 3000000 0.0002 + OTCEQ_NBB
14:45:51 500000 0.0002 + OTCEQ_NBB
14:45:21 1250000 0.0002 + OTCEQ_NBB
14:42:12 1000000 0.0002 + OTCEQ_NBB
14:41:45 1000000 0.0002 + OTCEQ_NBB
14:41:45 1000000 0.0002 + OTCEQ_NBB
14:38:45 700000 0.0002 + OTCEQ_NBB
14:36:51 6500000 0.0002 + OTCEQ_NBB
14:36:21 9999999 0.0001 - OTCEQ_NBB
14:36:12 9999999 0.0001 - OTCEQ_NBB
14:36:03 9999999 0.0001 - OTCEQ_NBB
14:36:00 2655000 0.0002 + OTCEQ_NBB
14:36:00 750000 0.0002 + OTCEQ_NBB
14:35:54 9999999 0.0001 - OTCEQ_NBB
14:35:27 9999999 0.0001 - OTCEQ_NBB
14:35:09 9999999 0.0001 - OTCEQ_NBB
14:35:03 9999999 0.0001 - OTCEQ_NBB
14:34:54 9999999 0.0001 - OTCEQ_NBB
14:34:48 9999999 0.0001 - OTCEQ_NBB
14:34:36 9999999 0.0001 - OTCEQ_NBB
14:34:24 1499999 0.0001 - OTCEQ_NBB
14:33:39 1000000 0.0002 + OTCEQ_NBB
14:32:57 1000000 0.0001 - OTCEQ_NBB
14:31:57 3000000 0.0002 + OTCEQ_NBB
14:31:42 8500000 0.0002 + OTCEQ_NBB
14:30:45 2000000 0.0002 + OTCEQ_NBB
14:27:33 4600000 0.0002 + OTCEQ_NBB
14:27:27 5000000 0.0002 + OTCEQ_NBB
14:27:27 4600000 0.0001 - OTCEQ_NBB
14:25:54 1000000 0.0002 + OTCEQ_NBB
14:25:54 9000000 0.0002 + OTCEQ_NBB
14:25:54 5000000 0.0002 + OTCEQ_NBB
14:24:48 1000000 0.0002 + OTCEQ_NBB
14:22:51 500000 0.0002 + OTCEQ_NBB
14:22:45 1000000 0.0002 + OTCEQ_NBB
14:22:06 3000000 0.0002 + OTCEQ_NBB
14:21:57 3000000 0.0001 - OTCEQ_NBB
14:20:39 2000000 0.0001 - OTCEQ_NBB
14:20:24 2000000 0.0001 - OTCEQ_NBB
14:20:00 5000000 0.0002 + OTCEQ_NBB
14:17:18 1030050 0.0002 + OTCEQ_NBB
14:16:45 2000000 0.0002 + OTCEQ_NBB
14:16:00 2000000 0.0002 + OTCEQ_NBB
14:15:00 5000000 0.0002 + OTCEQ_NBB
14:13:57 2000000 0.0002 + OTCEQ_NBB
14:13:42 2000000 0.0002 + OTCEQ_NBB
14:11:24 5000000 0.0002 + OTCEQ_NBB
14:11:00 1000000 0.0002 + OTCEQ_NBB
14:10:57 500000 0.0002 + OTCEQ_NBB
14:10:09 1000000 0.0001 - OTCEQ_NBB
14:09:54 2800000 0.0002 + OTCEQ_NBB
14:09:00 8000000 0.0001 - OTCEQ_NBB
14:09:00 9000000 0.0001 - OTCEQ_NBB
14:09:00 9000000 0.0001 - OTCEQ_NBB
14:06:15 2111100 0.0001 - OTCEQ_NBB
14:06:12 9000000 0.0001 - OTCEQ_NBB
14:05:06 500000 0.0001 - OTCEQ_NBB
14:02:36 9890100 0.0002 + OTCEQ_NBB
14:02:36 5000000 0.0002 + OTCEQ_NBB
14:01:12 995000 0.0002 + OTCEQ_NBB
14:00:39 995000 0.0002 + OTCEQ_NBB
13:59:57 995000 0.0002 + OTCEQ_NBB
13:59:57 995000 0.0002 + OTCEQ_NBB
13:59:21 5000000 0.0001 - OTCEQ_NBB
13:59:18 1000000 0.0002 + OTCEQ_NBB
13:59:12 995000 0.0002 + OTCEQ_NBB
13:59:12 995000 0.0002 + OTCEQ_NBB
13:59:12 995000 0.0002 + OTCEQ_NBB
13:58:39 5000000 0.0002 + OTCEQ_NBB
13:57:57 995000 0.0002 + OTCEQ_NBB
13:57:57 995000 0.0002 + OTCEQ_NBB
13:57:30 995000 0.0002 + OTCEQ_NBB
13:57:12 995000 0.0002 + OTCEQ_NBB
13:55:33 1000000 0.0002 + OTCEQ_NBB
13:54:36 995000 0.0002 + OTCEQ_NBB
13:53:51 995000 0.0002 + OTCEQ_NBB
13:53:33 2007000 0.0001 - OTCEQ_NBB
13:53:21 1875000 0.0001 - OTCEQ_NBB
13:53:18 995000 0.0002 + OTCEQ_NBB
13:53:03 995000 0.0002 + OTCEQ_NBB
13:52:30 995000 0.0002 + OTCEQ_NBB
13:52:09 4000000 0.0001 - OTCEQ_NBB
13:51:54 995000 0.0002 + OTCEQ_NBB
13:51:27 2006274 0.0001 - OTCEQ_NBB
13:51:12 995000 0.0002 + OTCEQ_NBB
13:51:12 5000000 0.0002 + OTCEQ_NBB
13:51:06 5000000 0.0001 - OTCEQ_NBB
13:50:51 5000000 0.0002 + OTCEQ_NBB
13:50:30 995000 0.0002 + OTCEQ_NBB
13:50:06 995000 0.0002 + OTCEQ_NBB
13:50:03 995000 0.0002 + OTCEQ_NBB
13:49:27 995000 0.0002 + OTCEQ_NBB
13:48:48 4785000 0.0002 + OTCEQ_NBB
13:48:12 1000000 0.0002 + OTCEQ_NBB
13:46:36 9000000 0.0001 - OTCEQ_NBB
13:46:36 9000000 0.0001 - OTCEQ_NBB
13:46:36 9000000 0.0001 - OTCEQ_NBB
13:46:36 9000000 0.0001 - OTCEQ_NBB
13:46:36 4000000 0.0001 - OTCEQ_NBB
13:46:00 2000000 0.0002 + OTCEQ_NBB
13:46:00 9000000 0.0002 + OTCEQ_NBB
13:46:00 9000000 0.0002 + OTCEQ_NBB
13:45:21 8900000 0.0001 - OTCEQ_NBB
13:45:15 9999999 0.0001 - OTCEQ_NBB
13:45:00 1000000 0.0002 + OTCEQ_NBB
13:44:54 2000000 0.0001 - OTCEQ_NBB
13:44:54 9000000 0.0001 - OTCEQ_NBB
13:44:54 9000000 0.0001 - OTCEQ_NBB
13:44:54 9000000 0.0002 + OTCEQ_NBB
13:44:54 4000000 0.0002 + OTCEQ_NBB
13:44:54 9000000 0.0002 + OTCEQ_NBB
13:44:54 9000000 0.0002 + OTCEQ_NBB
13:44:54 9000000 0.0002 + OTCEQ_NBB
13:44:45 3368000 0.0001 - OTCEQ_NBB
13:44:45 99999 0.0001 - OTCEQ_NBB
13:44:42 9999999 0.0001 - OTCEQ_NBB
13:44:30 9999999 0.0001 - OTCEQ_NBB
13:44:21 9999999 0.0001 - OTCEQ_NBB
13:44:12 9999999 0.0001 - OTCEQ_NBB
13:44:03 9999999 0.0001 - OTCEQ_NBB
13:43:54 9999999 0.0001 - OTCEQ_NBB
13:43:48 9999999 0.0001 - OTCEQ_NBB
13:43:39 9999999 0.0001 - OTCEQ_NBB
13:43:24 9999999 0.0001 - OTCEQ_NBB
13:43:09 1000000 0.0001 - OTCEQ_NBB
13:43:09 9000000 0.0001 - OTCEQ_NBB
13:42:48 2500000 0.0002 + OTCEQ_NBB
13:41:54 1000 0.0002 + OTCEQ_NBB
13:41:00 5000000 0.0001 - OTCEQ_NBB
13:41:00 9000000 0.0001 - OTCEQ_NBB
13:41:00 9000000 0.0001 - OTCEQ_NBB
13:41:00 9000000 0.0001 - OTCEQ_NBB
13:41:00 9000000 0.0001 - OTCEQ_NBB
13:41:00 9000000 0.0001 - OTCEQ_NBB
13:40:51 5000000 0.0001 - OTCEQ_NBB
13:39:33 2000 0.0002 + OTCEQ_NBB
13:34:51 10000 0.0002 + OTCEQ_NBB
13:34:48 500000 0.0002 + OTCEQ_NBB
13:32:18 15000 0.0002 + OTCEQ_NBB
13:32:18 2500000 0.0002 + OTCEQ_NBB
13:31:18 7000000 0.0001 - OTCEQ_NBB
13:31:18 9000000 0.0001 - OTCEQ_NBB
13:31:18 9000000 0.0001 - OTCEQ_NBB
13:30:48 10000 0.0002 + OTCEQ_NBB
13:29:09 10000 0.0002 + OTCEQ_NBB
13:27:24 10000 0.0002 + OTCEQ_NBB
13:25:15 1700000 0.0002 + OTCEQ_NBB
13:24:36 50000 0.0002 + OTCEQ_NBB
13:23:18 1000000 0.0002 + OTCEQ_NBB
13:22:42 5000000 0.0002 + OTCEQ_NBB
13:22:39 10000 0.0002 + OTCEQ_NBB
13:22:00 9000000 0.0002 + OTCEQ_NBB
13:22:00 2090000 0.0002 + OTCEQ_NBB
13:21:39 999999 0.0001 - OTCEQ_NBB
13:21:18 1000000 0.0001 - OTCEQ_NBB
13:20:18 10000 0.0002 + OTCEQ_NBB
13:19:42 8000000 0.0001 - OTCEQ_NBB
13:19:03 5000 0.0002 + OTCEQ_NBB
13:1717:12 5000 0.0002 + OTCEQ_NBB
13:16:06 5000 0.0002 + OTCEQ_NBB
13:14:42 2300000 0.0002 + OTCEQ_NBB
13:14:24 3300000 0.0002 + OTCEQ_NBB
13:14:24 1482500 0.0002 + OTCEQ_NBB
13:13:48 6000000 0.0001 - OTCEQ_NBB
13:12:21 999999 0.0001 - OTCEQ_NBB
13:11:30 6000000 0.0001 - OTCEQ_NBB
13:10:00 779999 0.0002 + OTCEQ_NBB
13:08:54 9999999 0.0001 - OTCEQ_NBB
13:08:45 9999999 0.0001 - OTCEQ_NBB
13:08:30 9999999 0.0001 - OTCEQ_NBB
13:08:15 5000000 0.0001 - OTCEQ_NBB
13:08:12 999999 0.0002 + OTCEQ_NBB
13:08:00 9999999 0.0001 - OTCEQ_NBB
13:05:00 7000000 0.0001 - OTCEQ_NBB
13:05:00 9000000 0.0001 - OTCEQ_NBB
13:05:00 9000000 0.0001 - OTCEQ_NBB
13:05:00 9000000 0.0001 - OTCEQ_NBB
13:05:00 9000000 0.0001 - OTCEQ_NBB
13:05:00 9000000 0.0001 - OTCEQ_NBB
13:05:00 9000000 0.0001 - OTCEQ_NBB
13:05:00 9000000 0.0001 - OTCEQ_NBB
13:03:57 650000 0.0002 + OTCEQ_NBB
13:03:27 9999999 0.0001 - OTCEQ_NBB
13:03:24 500000 0.0002 + OTCEQ_NBB
13:03:18 9999999 0.0001 - OTCEQ_NBB
13:03:12 9999999 0.0001 - OTCEQ_NBB
13:03:03 9999999 0.0001 - OTCEQ_NBB
13:02:54 9999999 0.0001 - OTCEQ_NBB
13:02:45 9999999 0.0001 - OTCEQ_NBB
13:02:36 9000000 0.0002 + OTCEQ_NBB
13:02:36 9000000 0.0002 + OTCEQ_NBB
13:02:36 5000000 0.0002 + OTCEQ_NBB
13:02:36 9000000 0.0002 + OTCEQ_NBB
13:02:36 9000000 0.0002 + OTCEQ_NBB
13:02:36 9000000 0.0002 + OTCEQ_NBB
13:02:36 9000000 0.0002 + OTCEQ_NBB
13:02:36 2000000 0.0002 + OTCEQ_NBB
13:02:36 9000000 0.0002 + OTCEQ_NBB
13:02:36 5000000 0.0002 + OTCEQ_NBB
13:02:30 5000000 0.0001 - OTCEQ_NBB
13:02:30 9000000 0.0001 - OTCEQ_NBB
13:02:30 9000000 0.0001 - OTCEQ_NBB
13:02:30 9000000 0.0001 - OTCEQ_NBB
13:02:30 9000000 0.0001 - OTCEQ_NBB
13:02:30 9000000 0.0001 - OTCEQ_NBB
13:01:45 1500000 0.0002 + OTCEQ_NBB
13:00:57 990000 0.0002 + OTCEQ_NBB
12:59:15 4500000 0.0001 - OTCEQ_NBB
12:58:48 400000 0.0002 + OTCEQ_NBB
12:58:15 2000000 0.0001 - OTCEQ_NBB
12:58:00 9000000 0.0001 - OTCEQ_NBB
12:57:51 9000000 0.0001 - OTCEQ_NBB
12:57:48 2500000 0.0002 + OTCEQ_NBB
12:56:42 595000 0.0002 + OTCEQ_NBB
12:56:12 800000 0.0002 + OTCEQ_NBB
12:56:09 750000 0.0002 + OTCEQ_NBB
12:52:21 1000000 0.0002 + OTCEQ_NBB
12:52:21 9999999 0.0001 - OTCEQ_NBB
12:52:00 999999 0.0002 + OTCEQ_NBB
12:51:33 9000000 0.0002 + OTCEQ_NBB
12:51:30 9999999 0.0002 + OTCEQ_NBB
12:49:57 120000 0.0002 + OTCEQ_NBB
12:49:09 3000000 0.0001 - OTCEQ_NBB
12:48:51 4000000 0.0002 + OTCEQ_NBB
12:46:51 1000 0.0002 + OTCEQ_NBB
12:46:12 5000000 0.0002 + OTCEQ_NBB
12:45:24 555000 0.0002 + OTCEQ_NBB
12:44:21 999999 0.0002 + OTCEQ_NBB
12:43:48 1500000 0.0002 + OTCEQ_NBB
12:42:12 4500000 0.0002 + OTCEQ_NBB
12:36:36 9000000 0.0002 + OTCEQ_NBB (XF)
12:33:54 1300000 0.0001 - OTCEQ_NBB
12:33:54 9000000 0.0001 - OTCEQ_NBB
12:32:00 4500000 0.0002 + OTCEQ_NBB
12:28:18 6000000 0.0002 + OTCEQ_NBB
12:28:18 9000000 0.0002 + OTCEQ_NBB
12:27:06 1000000 0.0002 + OTCEQ_NBB
12:27:06 9000000 0.0002 + OTCEQ_NBB
12:26:48 2375000 0.0002 + OTCEQ_NBB
12:26:06 445000 0.0002 + OTCEQ_NBB
12:25:30 2000000 0.0001 - OTCEQ_NBB
12:20:45 1000000 0.0001 - OTCEQ_NBB
12:18:51 1366500 0.0002 + OTCEQ_NBB
12:16:30 500000 0.0002 + OTCEQ_NBB
12:16:24 3000000 0.0002 + OTCEQ_NBB
12:14:06 1500050 0.0002 + OTCEQ_NBB
12:13:33 445000 0.0002 + OTCEQ_NBB
12:12:24 2000000 0.0002 + OTCEQ_NBB
12:11:24 1000000 0.0002 + OTCEQ_NBB
12:11:06 1000000 0.0001 - OTCEQ_NBB
12:09:15 1000000 0.0002 + OTCEQ_NBB
12:05:18 1000000 0.0002 + OTCEQ_NBB
12:04:39 3267900 0.0002 + OTCEQ_NBB
12:04:36 450000 0.0002 + OTCEQ_NBB
12:03:09 9999999 0.0001 - OTCEQ_NBB
12:03:00 9999999 0.0001 - OTCEQ_NBB
12:02:54 9999999 0.0001 - OTCEQ_NBB
12:02:45 9999999 0.0001 - OTCEQ_NBB
12:02:36 9999999 0.0001 - OTCEQ_NBB
12:02:27 9999999 0.0001 - OTCEQ_NBB
12:02:18 9999999 0.0001 - OTCEQ_NBB
12:02:00 9999999 0.0001 - OTCEQ_NBB
12:01:51 9999999 0.0001 - OTCEQ_NBB
12:01:42 9999999 0.0001 - OTCEQ_NBB
12:01:39 2000000 0.0002 + OTCEQ_NBB
12:01:33 9999999 0.0001 + OTCEQ_NBB
12:01:21 9999999 0.0001 + OTCEQ_NBB
12:01:15 9999999 0.0001 + OTCEQ_NBB
12:01:06 9999999 0.0001 + OTCEQ_NBB
12:00:54 9999999 0.0001 + OTCEQ_NBB
12:00:45 9999999 0.0001 + OTCEQ_NBB
12:00:36 9999999 0.0001 + OTCEQ_NBB
12:00:27 9999999 0.0001 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/20)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:00:27 9999999 0.0001 - OTCEQ_NBB
12:00:21 9999999 0.0001 - OTCEQ_NBB
12:00:12 9999999 0.0001 - OTCEQ_NBB
12:00:03 9999999 0.0001 - OTCEQ_NBB
11:59:48 9999999 0.0001 - OTCEQ_NBB
11:59:45 3000000 0.0002 + OTCEQ_NBB
11:59:39 9999999 0.0001 - OTCEQ_NBB
11:59:33 9999999 0.0001 - OTCEQ_NBB
11:59:18 1300000 0.0002 + OTCEQ_NBB
11:59:18 9999999 0.0001 - OTCEQ_NBB
11:59:09 9999999 0.0001 - OTCEQ_NBB
11:59:00 9999999 0.0001 - OTCEQ_NBB
11:58:51 9999999 0.0001 - OTCEQ_NBB
11:58:42 1890000 0.0001 - OTCEQ_NBB
11:58:39 9999999 0.0001 - OTCEQ_NBB
11:58:30 9999999 0.0001 - OTCEQ_NBB
11:58:21 9999999 0.0001 - OTCEQ_NBB
11:58:21 9000000 0.0002 + OTCEQ_NBB
11:58:21 2000000 0.0002 + OTCEQ_NBB
11:58:15 9999999 0.0001 - OTCEQ_NBB
11:58:06 9999999 0.0001 - OTCEQ_NBB
11:57:57 9999999 0.0001 - OTCEQ_NBB
11:57:48 9999999 0.0001 - OTCEQ_NBB
11:57:03 999999 0.0002 + OTCEQ_NBB
11:56:54 1000000 0.0001 - OTCEQ_NBB
11:53:48 1885050 0.0002 + OTCEQ_NBB
11:53:48 500000 0.0002 + OTCEQ_NBB
11:53:45 2000000 0.0002 + OTCEQ_NBB
11:53:42 999999 0.0002 + OTCEQ_NBB
11:53:36 999999 0.0002 + OTCEQ_NBB
11:53:33 2000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:33 9000000 0.0001 - OTCEQ_NBB
11:53:30 9000000 0.0001 - OTCEQ_NBB
11:53:30 9000000 0.0001 - OTCEQ_NBB
11:53:30 9000000 0.0001 - OTCEQ_NBB
11:53:30 9000000 0.0001 - OTCEQ_NBB
11:53:30 9000000 0.0001 - OTCEQ_NBB
11:53:30 9000000 0.0001 - OTCEQ_NBB
11:53:30 9000000 0.0001 - OTCEQ_NBB
11:53:12 9000000 0.0001 - OTCEQ_NBB
11:53:12 9000000 0.0001 - OTCEQ_NBB
11:53:12 9000000 0.0001 - OTCEQ_NBB
11:53:12 9000000 0.0001 - OTCEQ_NBB
11:53:12 9000000 0.0001 - OTCEQ_NBB
11:53:12 9000000 0.0001 - OTCEQ_NBB
11:53:12 9000000 0.0001 - OTCEQ_NBB
11:53:12 9000000 0.0001 - OTCEQ_NBB
11:53:09 9000000 0.0001 - OTCEQ_NBB
11:53:09 9000000 0.0001 - OTCEQ_NBB
11:53:09 9000000 0.0001 - OTCEQ_NBB
11:52:54 9000000 0.0001 - OTCEQ_NBB
11:52:54 9000000 0.0001 - OTCEQ_NBB
11:52:54 9000000 0.0001 - OTCEQ_NBB
11:52:54 9000000 0.0001 - OTCEQ_NBB
11:52:54 9000000 0.0001 - OTCEQ_NBB
11:52:54 9000000 0.0001 - OTCEQ_NBB
11:52:54 9000000 0.0001 - OTCEQ_NBB
11:52:54 9000000 0.0001 - OTCEQ_NBB
11:52:51 9000000 0.0001 - OTCEQ_NBB
11:52:51 9000000 0.0001 - OTCEQ_NBB
11:52:51 9000000 0.0001 - OTCEQ_NBB
11:52:36 9000000 0.0001 - OTCEQ_NBB
11:52:36 9000000 0.0001 - OTCEQ_NBB
11:52:33 9000000 0.0001 - OTCEQ_NBB
11:52:33 9000000 0.0001 - OTCEQ_NBB
11:52:33 9000000 0.0001 - OTCEQ_NBB
11:52:33 9000000 0.0001 - OTCEQ_NBB
11:52:33 9000000 0.0001 - OTCEQ_NBB
11:52:33 9000000 0.0001 - OTCEQ_NBB
11:52:33 9000000 0.0001 - OTCEQ_NBB
11:52:33 9000000 0.0001 - OTCEQ_NBB
11:52:33 9000000 0.0001 - OTCEQ_NBB
11:52:30 250000 0.0002 + OTCEQ_NBB
11:52:24 257000 0.0001 - OTCEQ_NBB
11:50:54 5000000 0.0001 - OTCEQ_NBB
11:49:39 500000 0.0002 + OTCEQ_NBB
11:49:21 1000000 0.0002 + OTCEQ_NBB
11:48:33 500000 0.0002 + OTCEQ_NBB
11:48:00 3000000 0.0002 + OTCEQ_NBB
11:47:09 3000000 0.0002 + OTCEQ_NBB
11:45:33 3000000 0.0002 + OTCEQ_NBB
11:45:30 950000 0.0002 + OTCEQ_NBB
11:45:27 950000 0.0002 + OTCEQ_NBB
11:44:57 6000000 0.0001 - OTCEQ_NBB
11:44:51 1265000 0.0001 - OTCEQ_NBB
11:44:36 398000 0.0002 + OTCEQ_NBB
11:42:27 2250000 0.0002 + OTCEQ_NBB
11:42:15 2000000 0.0002 + OTCEQ_NBB
11:39:27 9000000 0.0001 - OTCEQ_NBB
11:39:27 5200000 0.0001 - OTCEQ_NBB
11:39:27 9000000 0.0001 - OTCEQ_NBB
11:39:27 9000000 0.0001 - OTCEQ_NBB
11:39:27 9000000 0.0001 - OTCEQ_NBB
11:39:27 9000000 0.0001 - OTCEQ_NBB
11:39:18 500000 0.0002 + OTCEQ_NBB
11:39:15 1000000 0.0002 + OTCEQ_NBB
11:39:15 3000000 0.0002 + OTCEQ_NBB
11:39:15 2000000 0.0001 - OTCEQ_NBB
11:38:48 5000000 0.0002 + OTCEQ_NBB
11:38:00 2320000 0.0001 - OTCEQ_NBB
11:37:39 500000 0.0001 - OTCEQ_NBB
11:37:27 1000000 0.0002 + OTCEQ_NBB
11:37:27 3000000 0.0002 + OTCEQ_NBB
11:35:54 1000000 0.0002 + OTCEQ_NBB
11:35:00 250000 0.0001 - OTCEQ_NBB
11:34:57 250000 0.0001 - OTCEQ_NBB
11:34:45 1500000 0.0002 + OTCEQ_NBB
11:34:30 500000 0.0002 + OTCEQ_NBB
11:34:27 1500000 0.0002 + OTCEQ_NBB
11:33:54 7000000 0.0001 - OTCEQ_NBB
11:32:48 900000 0.0002 + OTCEQ_NBB
11:32:45 900000 0.0002 + OTCEQ_NBB
11:32:45 900000 0.0002 + OTCEQ_NBB
11:32:45 800000 0.0002 + OTCEQ_NBB
11:32:39 3500000 0.0001 - OTCEQ_NBB
11:30:12 999999 0.0001 - OTCEQ_NBB
11:28:48 180000 0.0001 - OTCEQ_NBB
11:27:39 2000000 0.0002 + OTCEQ_NBB
11:27:30 1000000 0.0002 + OTCEQ_NBB
11:27:18 4000000 0.0002 + OTCEQ_NBB
11:27:03 5000000 0.0002 + OTCEQ_NBB
11:25:36 1500000 0.0002 + OTCEQ_NBB
11:25:24 800000 0.0002 + OTCEQ_NBB
11:23:21 6000000 0.0002 + OTCEQ_NBB
11:22:51 250000 0.0002 + OTCEQ_NBB
11:22:51 600000 0.0002 + OTCEQ_NBB
11:22:33 2000000 0.0002 + OTCEQ_NBB
11:21:12 2300000 0.0001 - OTCEQ_NBB
11:18:15 1000000 0.0002 + OTCEQ_NBB
11:17:12 6300000 0.0002 + OTCEQ_NBB
11:17:12 4250000 0.0002 + OTCEQ_NBB
11:17:00 20000 0.0001 - OTCEQ_NBB
11:15:57 2250000 0.0002 + OTCEQ_NBB
11:13:39 500000 0.0002 + OTCEQ_NBB
11:12:36 5000000 0.0002 + OTCEQ_NBB
11:11:51 705350 0.0002 + OTCEQ_NBB
11:11:51 1950000 0.0002 + OTCEQ_NBB
11:10:24 500000 0.0002 + OTCEQ_NBB
11:09:57 2000000 0.0002 + OTCEQ_NBB
11:08:12 3000000 0.0002 + OTCEQ_NBB
11:08:06 3000000 0.0001 - OTCEQ_NBB
11:06:51 5000000 0.0002 + OTCEQ_NBB
11:06:39 3000000 0.0001 - OTCEQ_NBB
11:06:09 1450000 0.0002 + OTCEQ_NBB
11:06:06 2000000 0.0002 + OTCEQ_NBB
11:05:54 5000000 0.0001 - OTCEQ_NBB
11:05:27 6100000 0.0001 - OTCEQ_NBB
11:04:36 2000000 0.0001 - OTCEQ_NBB
11:04:21 9000000 0.0001 - OTCEQ_NBB
11:04:12 9000000 0.0001 - OTCEQ_NBB
11:01:33 104 0.0001 - OTCEQ_NBB
11:01:24 9000000 0.0001 - OTCEQ_NBB
11:01:12 9999999 0.0001 - OTCEQ_NBB
11:01:06 9999999 0.0001 - OTCEQ_NBB
11:00:57 9999999 0.0001 - OTCEQ_NBB
11:00:48 9999999 0.0001 - OTCEQ_NBB
10:58:03 5000000 0.0002 + OTCEQ_NBB
10:57:45 1000000 0.0002 + OTCEQ_NBB
10:57:45 1540000 0.0002 + OTCEQ_NBB
10:57:42 1000000 0.0001 - OTCEQ_NBB
10:52:00 2000000 0.0002 + OTCEQ_NBB
10:49:36 1050000 0.0002 + OTCEQ_NBB
10:49:36 750000 0.0001 - OTCEQ_NBB
10:49:24 9999930 0.0001 - OTCEQ_NBB
10:49:15 9999999 0.0001 - OTCEQ_NBB
10:49:06 9999999 0.0001 - OTCEQ_NBB
10:48:57 3018550 0.0002 + OTCEQ_NBB
10:48:57 9000000 0.0001 - OTCEQ_NBB
10:48:54 9999999 0.0001 - OTCEQ_NBB
10:48:45 9999999 0.0001 - OTCEQ_NBB
10:48:33 5000000 0.0001 - OTCEQ_NBB
10:48:03 7000000 0.0002 + OTCEQ_NBB
10:47:18 6250000 0.0001 - OTCEQ_NBB
10:47:12 9000000 0.0002 + OTCEQ_NBB
10:47:12 9000000 0.0001 - OTCEQ_NBB
10:46:51 9000000 0.0002 + OTCEQ_NBB
10:46:42 2000000 0.0002 + OTCEQ_NBB
10:43:30 250000 0.0002 + OTCEQ_NBB
10:43:03 7000000 0.0001 - OTCEQ_NBB
10:43:03 9000000 0.0001 - OTCEQ_NBB
10:43:03 9000000 0.0001 - OTCEQ_NBB
10:42:48 999999 0.0001 - OTCEQ_NBB
10:41:27 6000000 0.0002 + OTCEQ_NBB
10:41:24 9000000 0.0002 + OTCEQ_NBB
10:38:39 9000000 0.0001 - OTCEQ_NBB
10:38:21 3500000 0.0001 - OTCEQ_NBB
10:38:21 9000000 0.0001 - OTCEQ_NBB
10:37:42 9999999 0.0001 - OTCEQ_NBB
10:35:03 9999999 0.0001 - OTCEQ_NBB
10:34:51 9999999 0.0001 - OTCEQ_NBB
10:34:24 9999999 0.0001 - OTCEQ_NBB
10:34:18 9999999 0.0001 - OTCEQ_NBB
10:34:09 9999999 0.0001 - OTCEQ_NBB
10:34:00 9999999 0.0001 - OTCEQ_NBB
10:33:36 9999999 0.0001 - OTCEQ_NBB
10:31:54 1000000 0.0002 + OTCEQ_NBB
10:31:51 9500000 0.0001 - OTCEQ_NBB
10:31:18 8250000 0.0002 + OTCEQ_NBB
10:31:09 1000000 0.0002 + OTCEQ_NBB
10:31:09 3000000 0.0002 + OTCEQ_NBB
10:30:57 8250000 0.0002 + OTCEQ_NBB
10:29:36 1000000 0.0002 + OTCEQ_NBB
10:28:42 1500000 0.0002 + OTCEQ_NBB
10:28:15 6000000 0.0002 + OTCEQ_NBB
10:27:24 6150000 0.0002 + OTCEQ_NBB
10:27:24 9000000 0.0002 + OTCEQ_NBB
10:27:24 800000 0.0002 + OTCEQ_NBB
10:27:24 500000 0.0002 + OTCEQ_NBB
10:27:24 1000000 0.0002 + OTCEQ_NBB
10:27:24 9000000 0.0002 + OTCEQ_NBB
10:27:24 1000000 0.0002 + OTCEQ_NBB
10:27:24 9000000 0.0001 - OTCEQ_NBB
10:27:24 9000000 0.0001 - OTCEQ_NBB
10:25:48 2500000 0.0002 + OTCEQ_NBB
10:25:48 9000000 0.0002 + OTCEQ_NBB
10:25:42 9999999 0.0001 - OTCEQ_NBB
10:25:30 9999999 0.0001 - OTCEQ_NBB
10:25:21 9999999 0.0001 - OTCEQ_NBB
10:25:15 9999999 0.0001 - OTCEQ_NBB
10:25:03 9999999 0.0001 - OTCEQ_NBB
10:24:54 9999999 0.0001 - OTCEQ_NBB
10:24:45 9999999 0.0001 - OTCEQ_NBB
10:24:36 9999999 0.0001 - OTCEQ_NBB
10:24:24 5000000 0.0002 + OTCEQ_NBB
10:24:18 2500000 0.0002 + OTCEQ_NBB
10:24:15 9999999 0.0001 - OTCEQ_NBB
10:24:06 9999999 0.0001 - OTCEQ_NBB
10:23:57 9999999 0.0001 - OTCEQ_NBB
10:23:48 9999999 0.0001 - OTCEQ_NBB
10:23:42 9999999 0.0001 - OTCEQ_NBB
10:23:33 9999999 0.0001 - OTCEQ_NBB
10:22:36 9999999 0.0001 - OTCEQ_NBB
10:22:12 9999999 0.0001 - OTCEQ_NBB
10:22:00 9999999 0.0001 - OTCEQ_NBB
10:20:57 1000000 0.0002 + OTCEQ_NBB
10:20:18 9999999 0.0001 - OTCEQ_NBB
10:17:21 9000000 0.0001 - OTCEQ_NBB
10:15:24 9999999 0.0001 - OTCEQ_NBB
10:15:24 9999999 0.0001 - OTCEQ_NBB
10:13:39 3000000 0.0001 - OTCEQ_NBB
10:13:15 4000000 0.0002 + OTCEQ_NBB
10:12:57 1500000 0.0002 + OTCEQ_NBB
10:12:57 2500000 0.0002 + OTCEQ_NBB
10:12:57 7000000 0.0001 - OTCEQ_NBB
10:12:18 1000000 0.0002 + OTCEQ_NBB
10:12:12 9000000 0.0002 + OTCEQ_NBB
10:12:12 4000000 0.0002 + OTCEQ_NBB
10:12:12 9000000 0.0002 + OTCEQ_NBB
10:12:12 9000000 0.0001 - OTCEQ_NBB
10:12:12 4000000 0.0001 - OTCEQ_NBB
10:12:12 9000000 0.0001 - OTCEQ_NBB
10:11:54 9000000 0.0002 + OTCEQ_NBB
10:11:54 9000000 0.0002 + OTCEQ_NBB
10:11:54 9000000 0.0001 - OTCEQ_NBB
10:11:54 9000000 0.0001 - OTCEQ_NBB
10:10:39 5000000 0.0002 + OTCEQ_NBB
10:10:36 1000000 0.0002 + OTCEQ_NBB
10:10:33 9000000 0.0002 + OTCEQ_NBB
10:10:33 9000000 0.0001 - OTCEQ_NBB
10:10:33 3000000 0.0002 + OTCEQ_NBB
10:10:12 375017 0.0002 + OTCEQ_NBB
10:07:27 1000000 0.0001 - OTCEQ_NBB
10:07:27 1000000 0.0001 - OTCEQ_NBB
10:07:27 1000000 0.0001 - OTCEQ_NBB
10:07:27 1000000 0.0001 - OTCEQ_NBB
10:07:27 1000000 0.0001 - OTCEQ_NBB
10:07:27 1000000 0.0001 - OTCEQ_NBB
10:07:27 1000000 0.0001 - OTCEQ_NBB
10:07:27 1000000 0.0001 - OTCEQ_NBB
10:07:24 750000 0.0002 + OTCEQ_NBB
10:07:06 1000000 0.0001 - OTCEQ_NBB
10:07:03 999999 0.0002 + OTCEQ_NBB
10:05:45 5000000 0.0002 + OTCEQ_NBB
10:05:27 5000000 0.0001 - OTCEQ_NBB
10:05:21 1000000 0.0002 + OTCEQ_NBB
10:05:21 125000 0.0002 + OTCEQ_NBB
10:05:21 1750000 0.0002 + OTCEQ_NBB
10:05:21 448000 0.0002 + OTCEQ_NBB
10:05:21 2000000 0.0002 + OTCEQ_NBB
10:05:18 2000000 0.0002 + OTCEQ_NBB
10:05:18 9000000 0.0002 + OTCEQ_NBB
10:05:18 1000000 0.0002 + OTCEQ_NBB
10:05:18 6250000 0.0001 - OTCEQ_NBB
10:05:15 6250000 0.0001 - OTCEQ_NBB
10:04:39 2566000 0.0002 + OTCEQ_NBB
10:03:54 1000000 0.0001 - OTCEQ_NBB
10:01:45 750000 0.0002 + OTCEQ_NBB
10:01:30 500000 0.0002 + OTCEQ_NBB
10:01:00 2500000 0.0002 + OTCEQ_NBB
10:00:57 800000 0.0002 + OTCEQ_NBB
10:00:57 1000000 0.0001 - OTCEQ_NBB
10:00:57 5000000 0.0002 + OTCEQ_NBB
10:00:57 700000 0.0002 + OTCEQ_NBB
10:00:57 1000000 0.0002 + OTCEQ_NBB
10:00:57 500000 0.0002 + OTCEQ_NBB
10:00:57 550000 0.0002 + OTCEQ_NBB
10:00:48 2900000 0.0001 - OTCEQ_NBB
09:55:48 5000000 0.0002 + OTCEQ_NBB
09:55:09 2000000 0.0002 + OTCEQ_NBB
09:53:06 5000000 0.0001 - OTCEQ_NBB
09:51:57 5000000 0.0001 - OTCEQ_NBB
09:51:12 1000000 0.0002 + OTCEQ_NBB
09:50:54 2000000 0.0002 + OTCEQ_NBB
09:50:48 9000000 0.0002 + OTCEQ_NBB
09:50:42 9000000 0.0002 + OTCEQ_NBB
09:50:30 1000000 0.0002 + OTCEQ_NBB
09:47:45 5000000 0.0002 + OTCEQ_NBB
09:47:45 9000000 0.0002 + OTCEQ_NBB
09:47:45 2895000 0.0002 + OTCEQ_NBB
09:47:45 9000000 0.0002 + OTCEQ_NBB
09:47:42 9000000 0.0002 + OTCEQ_NBB
09:47:42 1000000 0.0002 + OTCEQ_NBB
09:46:15 500000 0.0002 + OTCEQ_NBB
09:45:51 125000 0.0002 + OTCEQ_NBB
09:45:18 1000000 0.0002 + OTCEQ_NBB
09:44:21 1000000 0.0002 + OTCEQ_NBB
09:44:21 125000 0.0002 + OTCEQ_NBB
09:44:21 2450049 0.0002 + OTCEQ_NBB
09:41:48 500000 0.0002 + OTCEQ_NBB
09:41:48 2000000 0.0002 + OTCEQ_NBB
09:41:48 699900 0.0002 + OTCEQ_NBB
09:41:48 1000000 0.0002 + OTCEQ_NBB
09:41:48 1000000 0.0002 + OTCEQ_NBB
09:41:48 300000 0.0002 + OTCEQ_NBB
09:41:48 300000 0.0002 + OTCEQ_NBB
09:41:48 6000000 0.0002 + OTCEQ_NBB
09:41:45 5000000 0.0001 - OTCEQ_NBB
09:41:24 999999 0.0002 + OTCEQ_NBB
09:41:24 980000 0.0002 + OTCEQ_NBB
09:41:24 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 301900 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 150000 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:41:21 999999 0.0002 + OTCEQ_NBB
09:40:51 1000000 0.0002 + OTCEQ_NBB
09:38:48 3000000 0.0002 + OTCEQ_NBB
09:38:00 100000 0.0002 + OTCEQ_NBB
09:38:00 572600 0.0002 + OTCEQ_NBB
09:38:00 900000 0.0002 + OTCEQ_NBB
09:38:00 2000000 0.0002 + OTCEQ_NBB
09:38:00 2500000 0.0002 + OTCEQ_NBB
09:37:30 2500000 0.0002 + OTCEQ_NBB
09:36:12 5000000 0.0002 + OTCEQ_NBB
09:36:12 3000000 0.0002 + OTCEQ_NBB
09:36:12 3000000 0.0002 + OTCEQ_NBB
09:36:12 3000000 0.0002 + OTCEQ_NBB
09:36:12 3000003 0.0002 + OTCEQ_NBB
09:36:12 1000000 0.0002 + OTCEQ_NBB
09:36:12 2000000 0.0002 + OTCEQ_NBB
09:36:12 1500000 0.0002 + OTCEQ_NBB
09:36:12 5000000 0.0002 + OTCEQ_NBB
09:36:09 25000 0.0002 + OTCEQ_NBB
09:35:57 5000000 0.0001 - OTCEQ_NBB ?1 (XSF)
09:35:51 950000 0.0002 + OTCEQ_NBB
09:35:51 1000000 0.0002 + OTCEQ_NBB
09:35:51 4100000 0.0002 + OTCEQ_NBB
09:35:48 1000000 0.0002 + OTCEQ_NBB
09:35:03 500002 0.0002 + OTCEQ_NBB
09:34:09 699990 0.0002 + OTCEQ_NBB
09:34:06 300000 0.0002 + OTCEQ_NBB
09:34:06 1000000 0.0002 + OTCEQ_NBB
09:34:03 1000000 0.0001 - OTCEQ_NBB
09:34:03 750000 0.0002 + OTCEQ_NBB
09:34:03 1445050 0.0002 + OTCEQ_NBB
09:34:03 500000 0.0002 + OTCEQ_NBB
09:34:03 1000000 0.0002 + OTCEQ_NBB
09:34:03 2000000 0.0002 + OTCEQ_NBB
09:34:03 60000 0.0002 + OTCEQ_NBB
09:34:00 3000000 0.0002 + OTCEQ_NBB
09:34:00 300009 0.0002 + OTCEQ_NBB
09:34:00 1500000 0.0002 + OTCEQ_NBB
09:34:00 500000 0.0002 + OTCEQ_NBB
09:34:00 1000000 0.0001 - OTCEQ_NBB
09:34:00 50000 0.0002 + OTCEQ_NBB
09:34:00 1000000 0.0001 - OTCEQ_NBB
09:34:00 300000 0.0002 + OTCEQ_NBB
09:34:00 2700000 0.0001 - OTCEQ_NBB
09:34:00 1000000 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/20)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:34:00 1000000 0.0002 + OTCEQ_NBB
09:34:00 200000 0.0001 - OTCEQ_NBB
09:34:00 500000 0.0002 + OTCEQ_NBB
09:34:00 110000 0.0001 - OTCEQ_NBB
09:34:00 950000 0.0002 + OTCEQ_NBB
09:34:00 999999 0.0002 + OTCEQ_NBB
09:34:00 999999 0.0002 + OTCEQ_NBB
09:34:00 999999 0.0002 + OTCEQ_NBB
09:34:00 1000000 0.0001 - OTCEQ_NBB
09:34:00 7000000 0.0002 + OTCEQ_NBB
09:34:00 999999 0.0002 + OTCEQ_NBB
09:34:00 100000 0.0002 + OTCEQ_NBB
09:34:00 900000 0.0002 + OTCEQ_NBB
09:34:00 1000000 0.0001 - OTCEQ_NBB
09:33:57 500000 0.0002 + OTCEQ_NBB
09:33:57 5440000 0.0002 + OTCEQ_NBB
09:33:57 1000000 0.0002 + OTCEQ_NBB
09:33:57 5006000 0.0002 + OTCEQ_NBB
09:33:57 4500000 0.0002 + OTCEQ_NBB
09:33:57 250000 0.0002 + OTCEQ_NBB
09:33:57 900000 0.0002 + OTCEQ_NBB
09:33:57 999999 0.0002 + OTCEQ_NBB
09:33:57 1000000 0.0002 + OTCEQ_NBB
09:33:57 4100000 0.0002 + OTCEQ_NBB
09:33:57 295000 0.0002 + OTCEQ_NBB
09:33:54 300000 0.0002 + OTCEQ_NBB
09:33:54 1000000 0.0002 + OTCEQ_NBB
09:33:54 1000000 0.0002 + OTCEQ_NBB
09:33:54 1000000 0.0001 - OTCEQ_NBB
09:33:54 1200000 0.0002 + OTCEQ_NBB
09:33:54 5000000 0.0002 + OTCEQ_NBB
09:33:54 3500000 0.0002 + OTCEQ_NBB
09:33:54 9000000 0.0002 + OTCEQ_NBB
09:33:54 5000000 0.0002 + OTCEQ_NBB
09:33:54 1500000 0.0002 + OTCEQ_NBB
09:33:54 2000000 0.0002 + OTCEQ_NBB
09:33:54 1000000 0.0002 + OTCEQ_NBB
09:33:54 2750000 0.0002 + OTCEQ_NBB
09:33:54 10000 0.0002 + OTCEQ_NBB
09:33:54 450000 0.0002 + OTCEQ_NBB
09:33:51 2500000 0.0002 + OTCEQ_NBB
09:33:51 9000000 0.0002 + OTCEQ_NBB
09:33:51 1000000 0.0002 + OTCEQ_NBB
09:33:51 3300000 0.0002 + OTCEQ_NBB
09:33:51 2500000 0.0002 + OTCEQ_NBB
09:33:51 5000000 0.0002 + OTCEQ_NBB
09:33:51 4000000 0.0002 + OTCEQ_NBB
09:33:51 100 0.0002 + OTCEQ_NBB
09:33:51 1000000 0.0001 - OTCEQ_NBB
09:33:51 1000000 0.0002 + OTCEQ_NBB
09:33:51 2900000 0.0002 + OTCEQ_NBB
09:33:51 8000000 0.0002 + OTCEQ_NBB
09:33:51 1000000 0.0001 - OTCEQ_NBB
09:33:51 200000 0.0002 + OTCEQ_NBB
09:33:51 1000000 0.0002 + OTCEQ_NBB
09:33:51 5245000 0.0002 + OTCEQ_NBB
09:33:51 3150000 0.0002 + OTCEQ_NBB
09:33:51 325000 0.0002 + OTCEQ_NBB
09:33:51 1470725 0.0002 + OTCEQ_NBB
09:33:48 9000000 0.0002 + OTCEQ_NBB
09:33:48 3000000 0.0002 + OTCEQ_NBB
09:33:48 9000000 0.0002 + OTCEQ_NBB
09:33:48 9000000 0.0002 + OTCEQ_NBB
09:33:48 100000 0.0002 + OTCEQ_NBB
09:33:48 2000000 0.0002 + OTCEQ_NBB
09:33:48 450000 0.0002 + OTCEQ_NBB
09:33:48 1000000 0.0002 + OTCEQ_NBB
09:33:48 9000000 0.0002 + OTCEQ_NBB
09:33:48 9000000 0.0002 + OTCEQ_NBB
09:33:48 1000000 0.0002 + OTCEQ_NBB
09:33:48 4000000 0.0002 + OTCEQ_NBB
09:33:48 1000000 0.0001 - OTCEQ_NBB
09:33:48 1000000 0.0001 - OTCEQ_NBB
09:33:48 1000000 0.0001 - OTCEQ_NBB
09:33:48 1000000 0.0001 - OTCEQ_NBB
09:33:45 1000000 0.0001 - OTCEQ_NBB
09:33:45 1000000 0.0001 - OTCEQ_NBB
09:33:45 1000000 0.0001 - OTCEQ_NBB
09:33:45 1000000 0.0001 - OTCEQ_NBB
09:33:45 500000 0.0002 + OTCEQ_NBB
09:33:45 40000 0.0002 + OTCEQ_NBB
09:33:45 3000000 0.0002 + OTCEQ_NBB
09:33:45 3000000 0.0002 + OTCEQ_NBB
09:33:45 1000000 0.0002 + OTCEQ_NBB
09:33:42 9000000 0.0002 + OTCEQ_NBB
09:33:42 3000000 0.0002 + OTCEQ_NBB
09:33:42 5000000 0.0002 + OTCEQ_NBB
09:33:42 2000000 0.0002 + OTCEQ_NBB
09:33:42 2500000 0.0002 + OTCEQ_NBB
09:33:42 1000000 0.0002 + OTCEQ_NBB
09:33:42 3000000 0.0002 + OTCEQ_NBB
09:33:42 4999945 0.0002 + OTCEQ_NBB
09:33:42 1000000 0.0001 - OTCEQ_NBB
09:33:33 1000000 0.0002 + OTCEQ_NBB
09:33:27 500000 0.0002 + OTCEQ_NBB
09:33:27 4900 0.0002 + OTCEQ_NBB
09:33:24 4900 0.0002 + OTCEQ_NBB
09:33:24 4900 0.0002 + OTCEQ_NBB
09:33:24 3000000 0.0002 + OTCEQ_NBB
09:33:24 4900 0.0002 + OTCEQ_NBB
09:33:24 4900 0.0002 + OTCEQ_NBB
09:33:24 4900 0.0002 + OTCEQ_NBB
09:33:24 250000 0.0002 + OTCEQ_NBB
09:33:21 4900 0.0002 + OTCEQ_NBB
09:33:21 999999 0.0002 + OTCEQ_NBB
09:33:18 1000000 0.0002 + OTCEQ_NBB
09:33:18 999999 0.0002 + OTCEQ_NBB
09:33:18 900000 0.0002 + OTCEQ_NBB
09:33:18 999999 0.0002 + OTCEQ_NBB
09:33:18 3000000 0.0002 + OTCEQ_NBB
09:33:18 999999 0.0002 + OTCEQ_NBB
09:33:18 999999 0.0002 + OTCEQ_NBB
09:33:03 1000000 0.0001 - OTCEQ_NBB
09:33:03 5000000 0.0002 + OTCEQ_NBB
09:32:45 1600000 0.0001 - OTCEQ_NBB
09:32:42 500000 0.0002 + OTCEQ_NBB
09:32:42 250000 0.0002 + OTCEQ_NBB
09:32:42 5000000 0.0002 + OTCEQ_NBB
09:32:42 3000000 0.0002 + OTCEQ_NBB
09:32:42 750000 0.0002 + OTCEQ_NBB
09:32:42 500000 0.0002 + OTCEQ_NBB
09:32:42 1200000 0.0002 + OTCEQ_NBB
09:32:42 1000000 0.0002 + OTCEQ_NBB
09:32:42 2000000 0.0002 + OTCEQ_NBB
09:32:42 5000000 0.0002 + OTCEQ_NBB
09:32:42 500000 0.0002 + OTCEQ_NBB
09:32:42 800000 0.0002 + OTCEQ_NBB
09:32:42 175000 0.0002 + OTCEQ_NBB
09:32:42 1000000 0.0002 + OTCEQ_NBB
09:32:42 5000000 0.0002 + OTCEQ_NBB
09:32:42 1000000 0.0002 + OTCEQ_NBB
09:32:42 1500000 0.0002 + OTCEQ_NBB
09:32:42 7000 0.0002 + OTCEQ_NBB
09:32:42 1500000 0.0002 + OTCEQ_NBB
09:32:42 4850000 0.0002 + OTCEQ_NBB
09:32:42 5000000 0.0002 + OTCEQ_NBB
09:32:42 2500000 0.0002 + OTCEQ_NBB
09:32:42 2400000 0.0002 + OTCEQ_NBB
09:32:42 5000000 0.0002 + OTCEQ_NBB
09:32:42 650000 0.0002 + OTCEQ_NBB
09:32:42 5000000 0.0002 + OTCEQ_NBB
09:32:42 3000000 0.0002 + OTCEQ_NBB
09:32:42 1298550 0.0002 + OTCEQ_NBB
09:32:42 5000350 0.0002 + OTCEQ_NBB
09:32:42 1800000 0.0002 + OTCEQ_NBB
09:32:42 6000000 0.0002 + OTCEQ_NBB
09:32:42 7500000 0.0002 + OTCEQ_NBB
09:32:42 3000000 0.0002 + OTCEQ_NBB
09:32:42 1500000 0.0002 + OTCEQ_NBB
09:32:42 415000 0.0002 + OTCEQ_NBB
09:32:42 500000 0.0002 + OTCEQ_NBB
09:32:42 300000 0.0002 + OTCEQ_NBB
09:32:42 1500000 0.0002 + OTCEQ_NBB
09:32:42 1000000 0.0002 + OTCEQ_NBB
09:32:42 1000000 0.0002 + OTCEQ_NBB
09:32:42 2950000 0.0002 + OTCEQ_NBB
09:32:42 1000000 0.0002 + OTCEQ_NBB
09:32:42 4000000 0.0002 + OTCEQ_NBB
09:32:42 150000 0.0002 + OTCEQ_NBB
09:32:42 5000000 0.0002 + OTCEQ_NBB
09:32:42 4000000 0.0002 + OTCEQ_NBB
09:32:42 2260050 0.0002 + OTCEQ_NBB
09:32:42 500000 0.0002 + OTCEQ_NBB
09:32:42 2500000 0.0002 + OTCEQ_NBB
09:32:42 3000000 0.0002 + OTCEQ_NBB
09:32:42 3000000 0.0002 + OTCEQ_NBB
09:32:36 50000 0.0002 + OTCEQ_NBB
09:32:36 50000 0.0002 + OTCEQ_NBB
09:32:24 1499999 0.0002 + OTCEQ_NBB
09:32:24 500000 0.0002 + OTCEQ_NBB
09:32:24 1000000 0.0002 + OTCEQ_NBB
09:30:24 1000000 0.0002 + OTCEQ_NBB
09:30:24 900000 0.0002 + OTCEQ_NBB
09:30:24 900000 0.0002 + OTCEQ_NBB
09:30:24 600000 0.0002 + OTCEQ_NBB
09:30:24 500000 0.0002 + OTCEQ_NBB
09:30:24 500000 0.0002 + OTCEQ_NBB
09:30:24 3250000 0.0002 + OTCEQ_NBB
09:30:24 3600000 0.0002 + OTCEQ_NBB
09:30:24 900000 0.0002 + OTCEQ_NBB
09:30:24 900000 0.0002 + OTCEQ_NBB
09:30:24 999999 0.0002 + OTCEQ_NBB
09:30:24 914795 0.0002 + OTCEQ_NBB
09:30:24 900000 0.0002 + OTCEQ_NBB
09:30:24 900000 0.0002 + OTCEQ_NBB
09:30:24 900000 0.0002 + OTCEQ_NBB
09:30:24 900000 0.0002 + OTCEQ_NBB
09:30:24 999999 0.0002 + OTCEQ_NBB
09:30:24 300000 0.0002 + OTCEQ_NBB
09:30:24 999999 0.0002 + OTCEQ_NBB
09:30:24 999999 0.0002 + OTCEQ_NBB
09:30:24 900000 0.0002 + OTCEQ_NBB
09:30:18 500000 0.0002 + OTCEQ_NBB
09:30:18 1820000 0.0002 + OTCEQ_NBB
09:30:18 999999 0.0002 + OTCEQ_NBB
09:30:12 250000 0.0002 + OTCEQ_NBB
09:30:12 1000000 0.0002 + OTCEQ_NBB
09:30:12 250000 0.0002 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.