Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,100.69
(
-0.36%
)
US TECH 100
25,804.00
(
-0.58%
)
Dow Jones
49,387.68
(
-0.12%
)
Brent Oil
91.93
(
-0.79%
)
Bitcoin
75,439.13
(
2.14%
)
News Focus
News Focus
Post# of 359153
Next 10
Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next

sublime

Send PM Follow Ignore
Followers 224
Posts 48955
Boards Moderated 4
Alias Born 07/23/2003

sublime

Re: wolf2 post# 105201

Thursday, 12/09/2004 4:38:17 PM

Thursday, December 09, 2004 4:38:17 PM

Post# of 359153
logged after close...#7 Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/09)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:43:03 7000000 0.0001 + OTCEQ_NBB T (F)
16:34:30 100 0.0001 - OTCEQ_NBB T (F)
16:34:24 9999999 0.0001 - OTCEQ_NBB T (F)
16:34:15 9999999 0.0001 - OTCEQ_NBB T (F)
16:34:09 9999999 0.0001 - OTCEQ_NBB T (F)
16:33:57 9999999 0.0001 - OTCEQ_NBB T (F)
16:33:51 9999999 0.0001 - OTCEQ_NBB T (F)
16:33:15 9999999 0.0001 - OTCEQ_NBB T (F)
16:33:06 9999999 0.0001 - OTCEQ_NBB T (F)
16:33:00 9999999 0.0001 - OTCEQ_NBB T (F)
16:32:51 9999999 0.0001 - OTCEQ_NBB T (F)


16:32:42 9999999 0.0001 - OTCEQ_NBB T (F)
16:32:36 9999999 0.0001 - OTCEQ_NBB T (F)
16:32:27 9999999 0.0001 - OTCEQ_NBB T (F)
16:32:18 9999999 0.0001 - OTCEQ_NBB T (F)
16:32:12 9999999 0.0001 - OTCEQ_NBB T (F)
16:32:06 9999999 0.0001 - OTCEQ_NBB T (F)
16:31:42 9999999 0.0001 - OTCEQ_NBB T (F)
16:31:33 9999999 0.0001 - OTCEQ_NBB T (F)
16:31:27 9999999 0.0001 - OTCEQ_NBB T (F)
16:31:18 9999999 0.0001 - OTCEQ_NBB T (F)

16:30:51 9999999 0.0001 - OTCEQ_NBB T (F)
16:30:21 9999999 0.0001 - OTCEQ_NBB T (F)
16:30:06 9999999 0.0001 - OTCEQ_NBB T (F)
16:30:00 9999999 0.0001 - OTCEQ_NBB T (F)
16:29:42 9999999 0.0001 - OTCEQ_NBB T (F)
16:29:36 9999999 0.0001 - OTCEQ_NBB T (F)
16:29:30 9999999 0.0001 - OTCEQ_NBB T (F)
16:29:18 9999999 0.0001 - OTCEQ_NBB T (F)
16:29:12 9999999 0.0001 - OTCEQ_NBB T (F)
16:29:06 9999999 0.0001 - OTCEQ_NBB T (F)
16:28:54 9999999 0.0001 - OTCEQ_NBB T (F)
16:28:48 9999999 0.0001 - OTCEQ_NBB T (F)
16:28:42 9999999 0.0001 - OTCEQ_NBB T (F)
16:28:33 9999999 0.0001 - OTCEQ_NBB T (F)
16:28:27 9999999 0.0001 - OTCEQ_NBB T (F)
16:28:18 9999999 0.0001 - OTCEQ_NBB T (F)
16:28:12 9999999 0.0001 - OTCEQ_NBB T (F)
16:28:03 9999999 0.0001 - OTCEQ_NBB T (F)
16:27:51 9999999 0.0001 - OTCEQ_NBB T (F)
16:27:42 9999999 0.0001 - OTCEQ_NBB T (F)
16:27:33 9999999 0.0001 - OTCEQ_NBB T (F)
16:27:27 9999999 0.0001 - OTCEQ_NBB T (F)
16:27:18 9999999 0.0001 - OTCEQ_NBB T (F)
16:27:12 9999999 0.0001 - OTCEQ_NBB T (F)
16:27:03 9999999 0.0001 - OTCEQ_NBB T (F)
16:26:57 9999999 0.0001 - OTCEQ_NBB T (F)
16:26:48 9999999 0.0001 - OTCEQ_NBB T (F)
16:26:36 9999999 0.0001 - OTCEQ_NBB T (F)
16:26:24 9999999 0.0001 - OTCEQ_NBB T (F)
16:26:15 9999999 0.0001 - OTCEQ_NBB T (F)
16:26:00 9999999 0.0001 - OTCEQ_NBB T (F)
16:25:45 9999999 0.0001 - OTCEQ_NBB T (F)
16:25:36 9999999 0.0001 - OTCEQ_NBB T (F)
16:25:15 9999999 0.0001 - OTCEQ_NBB T (F)
16:25:06 9999999 0.0001 - OTCEQ_NBB T (F)
16:24:57 9999999 0.0001 - OTCEQ_NBB T (F)
16:24:51 9999999 0.0001 - OTCEQ_NBB T (F)
16:24:48 9999999 0.0001 - OTCEQ_NBB T (F)
16:24:39 9999999 0.0001 - OTCEQ_NBB T (F)
16:24:18 9999999 0.0001 - OTCEQ_NBB T (F)
16:23:57 9999999 0.0001 - OTCEQ_NBB T (F)
16:23:48 9999999 0.0001 - OTCEQ_NBB T (F)
16:23:36 9999999 0.0001 - OTCEQ_NBB T (XF)
16:23:24 9999999 0.0001 - OTCEQ_NBB T (F)
16:23:12 9999999 0.0001 - OTCEQ_NBB T (F)
16:22:36 9999999 0.0001 - OTCEQ_NBB T (F)
16:22:27 9999999 0.0001 - OTCEQ_NBB T (F)
16:22:18 9999999 0.0001 - OTCEQ_NBB T (F)
16:22:09 9999999 0.0001 - OTCEQ_NBB T (F)
16:22:00 9999999 0.0001 - OTCEQ_NBB T (F)
16:21:51 9999999 0.0001 - OTCEQ_NBB T (F)
16:21:42 9999999 0.0001 - OTCEQ_NBB T (F)
16:21:33 9999999 0.0001 - OTCEQ_NBB T (F)
16:21:27 3000000 0.0001 - OTCEQ_NBB T (F)
16:20:45 9999999 0.0001 - OTCEQ_NBB T (F)
16:20:30 9999999 0.0001 - OTCEQ_NBB T (F)
16:20:09 9999999 0.0001 - OTCEQ_NBB T (F)
16:19:57 9999999 0.0001 - OTCEQ_NBB T (F)
16:19:45 9999999 0.0001 - OTCEQ_NBB T (F)
16:19:18 9999999 0.0001 - OTCEQ_NBB T (F)
16:19:06 9999999 0.0001 - OTCEQ_NBB T (F)
16:18:54 9999999 0.0001 - OTCEQ_NBB T (F)
16:18:42 9999999 0.0001 - OTCEQ_NBB T (F)
16:18:36 9999999 0.0001 - OTCEQ_NBB T (F)
16:18:24 9999999 0.0001 - OTCEQ_NBB T (F)
16:18:15 9999999 0.0001 - OTCEQ_NBB T (F)
16:18:06 9999999 0.0001 - OTCEQ_NBB T (F)
16:17:54 9999999 0.0001 - OTCEQ_NBB T (F)
16:17:45 9999999 0.0001 - OTCEQ_NBB T (F)
16:17:33 9999999 0.0001 - OTCEQ_NBB T (F)
16:17:24 9999999 0.0001 - OTCEQ_NBB T (F)
16:17:15 9999999 0.0001 - OTCEQ_NBB T (F)
16:17:03 9999999 0.0001 - OTCEQ_NBB T (F)
16:16:48 9999999 0.0001 - OTCEQ_NBB T (F)
16:16:12 9999999 0.0001 - OTCEQ_NBB T (F)
16:15:45 9999999 0.0001 - OTCEQ_NBB T (F)
16:15:24 9999999 0.0001 - OTCEQ_NBB T (F)
16:15:12 9999999 0.0001 - OTCEQ_NBB T (F)
16:15:06 9999999 0.0001 - OTCEQ_NBB T (F)
16:14:57 9999999 0.0001 - OTCEQ_NBB T (F)
16:09:33 1111211 0.0001 - OTCEQ_NBB T (F)
16:09:09 9999999 0.0001 - OTCEQ_NBB T (F)
16:09:00 9999999 0.0001 - OTCEQ_NBB T (F)
16:08:54 9999999 0.0001 - OTCEQ_NBB T (F)
16:08:48 9999999 0.0001 - OTCEQ_NBB T (F)
16:08:39 9999999 0.0001 - OTCEQ_NBB T (F)
16:08:30 9999999 0.0001 - OTCEQ_NBB T (F)
16:08:24 9999999 0.0001 - OTCEQ_NBB T (F)
16:08:18 9999999 0.0001 - OTCEQ_NBB T (F)
16:08:09 9999999 0.0001 - OTCEQ_NBB T (F)
16:08:03 9999999 0.0001 - OTCEQ_NBB T (F)
16:07:57 9999999 0.0001 - OTCEQ_NBB T (F)
16:07:48 9999999 0.0001 - OTCEQ_NBB T (F)
16:07:39 9999999 0.0001 - OTCEQ_NBB T (F)
16:07:27 9999999 0.0001 - OTCEQ_NBB T (F)
16:07:21 9999999 0.0001 - OTCEQ_NBB T (F)
16:06:48 9999999 0.0001 - OTCEQ_NBB T (F)
16:06:39 9999999 0.0001 - OTCEQ_NBB T (F)
16:06:30 9999999 0.0001 - OTCEQ_NBB T (F)
16:06:24 9999999 0.0001 - OTCEQ_NBB T (F)
16:06:15 9999999 0.0001 - OTCEQ_NBB T (F)
16:06:09 9999999 0.0001 - OTCEQ_NBB T (F)
16:06:03 9999999 0.0001 - OTCEQ_NBB T (F)
16:05:54 9999999 0.0001 - OTCEQ_NBB T (F)
16:05:48 9999999 0.0001 - OTCEQ_NBB T (F)
16:05:39 9999999 0.0001 - OTCEQ_NBB T (F)
16:05:33 9999999 0.0001 - OTCEQ_NBB T (F)
16:05:27 9999999 0.0001 - OTCEQ_NBB T (F)
16:05:18 9999999 0.0001 - OTCEQ_NBB T (F)
16:05:09 9999999 0.0001 - OTCEQ_NBB T (F)
16:05:03 9999999 0.0001 - OTCEQ_NBB T (F)
16:04:48 9999999 0.0001 - OTCEQ_NBB T (F)
16:04:39 9999999 0.0001 - OTCEQ_NBB T (F)
16:04:39 9000000 0.0001 - OTCEQ_NBB T (F)
16:04:36 9000000 0.0001 - OTCEQ_NBB T (F)
16:04:30 9999999 0.0001 - OTCEQ_NBB T (F)
16:04:30 9000000 0.0001 - OTCEQ_NBB T (F)
16:04:21 9999999 0.0001 - OTCEQ_NBB T (F)
16:04:21 1000000 0.0001 - OTCEQ_NBB T (F)
16:04:18 9000000 0.0001 - OTCEQ_NBB T (F)
16:04:15 9999999 0.0001 - OTCEQ_NBB T (F)
16:04:12 9000000 0.0001 - OTCEQ_NBB T (F)
16:04:09 9999999 0.0001 - OTCEQ_NBB T (F)
16:04:06 9000000 0.0001 - OTCEQ_NBB T (F)
16:04:00 9999999 0.0001 - OTCEQ_NBB T (F)
16:04:00 9000000 0.0001 - OTCEQ_NBB T (F)
16:03:51 9000000 0.0001 - OTCEQ_NBB T (F)
16:03:45 9000000 0.0001 - OTCEQ_NBB T (F)
16:03:39 9999999 0.0001 - OTCEQ_NBB T (F)
16:03:39 9000000 0.0001 - OTCEQ_NBB T (F)
16:03:33 9999999 0.0001 - OTCEQ_NBB T (F)
16:03:27 9000000 0.0001 - OTCEQ_NBB T (F)
16:03:27 9999999 0.0001 - OTCEQ_NBB T (F)
16:03:21 9000000 0.0001 - OTCEQ_NBB T (F)
16:03:21 9999999 0.0001 - OTCEQ_NBB T (F)
16:03:12 1800000 0.0001 - OTCEQ_NBB T (F)
16:03:09 9999999 0.0001 - OTCEQ_NBB T (F)
16:03:03 9000000 0.0001 - OTCEQ_NBB T (F)
16:03:00 9999999 0.0001 - OTCEQ_NBB T (F)
16:02:57 9000000 0.0001 - OTCEQ_NBB T (F)
16:02:54 9999999 0.0001 - OTCEQ_NBB T (F)
16:02:45 9999999 0.0001 - OTCEQ_NBB T (F)
16:02:36 5000000 0.0001 - OTCEQ_NBB T (F)
16:02:36 9999999 0.0001 - OTCEQ_NBB T (F)
16:02:30 9999999 0.0001 - OTCEQ_NBB T (F)
16:02:24 9999999 0.0001 - OTCEQ_NBB T (F)



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.






Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next

Where Real Traders Talk Markets

Join thousands of traders sharing insights, catalysts, and charts.

Join Today