CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod .0001x15 .0002x6 17mms vol 3,047,438,040

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/07)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:01:00 900000 0.0002 + OTCEQ_NBB T (F)
16:00:51 1000000 0.0001 - OTCEQ_NBB T (F)
16:00:06 2000000 0.0002 + OTCEQ_NBB T (F)
16:00:03 50000 0.0002 + OTCEQ_NBB T (F)
15:59:30 100000 0.0002 + OTCEQ_NBB
15:59:27 50000 0.0002 + OTCEQ_NBB
15:59:06 5000000 0.0001 - OTCEQ_NBB
15:58:45 250000 0.0002 + OTCEQ_NBB
15:58:36 900000 0.0002 + OTCEQ_NBB
15:58:27 250000 0.0002 + OTCEQ_NBB
15:58:24 1000000 0.0001 - OTCEQ_NBB
15:58:12 900000 0.0002 + OTCEQ_NBB
15:58:03 1000000 0.0001 - OTCEQ_NBB
15:56:12 900000 0.0002 + OTCEQ_NBB
15:56:09 1000000 0.0001 - OTCEQ_NBB
15:56:00 1000000 0.0002 + OTCEQ_NBB
15:55:12 400000 0.0002 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 600000 0.0001 + OTCEQ_NBB
15:54:00 1500000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 6750000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 7000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 9000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 1700000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 8000000 0.0001 + OTCEQ_NBB
15:54:00 1900000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 3500000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 7000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 100000 0.0001 + OTCEQ_NBB
15:54:00 6000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 9000000 0.0001 + OTCEQ_NBB
15:54:00 250000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 900000 0.0001 + OTCEQ_NBB
15:54:00 1600000 0.0001 + OTCEQ_NBB
15:54:00 3000000 0.0001 + OTCEQ_NBB
15:54:00 2800000 0.0001 + OTCEQ_NBB
15:54:00 3500000 0.0001 + OTCEQ_NBB
15:54:00 200000 0.0001 + OTCEQ_NBB
15:54:00 1500000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 3000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 3000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 600000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 170100 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 206200 0.0001 + OTCEQ_NBB
15:54:00 5172480 0.0001 + OTCEQ_NBB
15:54:00 3000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 9000000 0.0001 + OTCEQ_NBB
15:54:00 550000 0.0001 + OTCEQ_NBB
15:54:00 3500000 0.0001 + OTCEQ_NBB
15:54:00 1700000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 9000000 0.0001 + OTCEQ_NBB
15:54:00 100000 0.0001 + OTCEQ_NBB
15:54:00 1500000 0.0001 + OTCEQ_NBB
15:54:00 6000000 0.0001 + OTCEQ_NBB
15:54:00 7000000 0.0001 + OTCEQ_NBB
15:54:00 200000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 6000000 0.0001 + OTCEQ_NBB
15:54:00 1500000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 1750000 0.0001 + OTCEQ_NBB
15:54:00 7300000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 1500000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 6500000 0.0001 + OTCEQ_NBB
15:54:00 1500000 0.0001 + OTCEQ_NBB
15:54:00 1875000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 470000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 1800000 0.0001 + OTCEQ_NBB
15:54:00 990000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 8750000 0.0001 + OTCEQ_NBB
15:54:00 3150000 0.0001 + OTCEQ_NBB
15:54:00 300000 0.0001 + OTCEQ_NBB
15:54:00 6000000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 3500000 0.0001 + OTCEQ_NBB
15:54:00 3000000 0.0001 + OTCEQ_NBB
15:54:00 850000 0.0001 + OTCEQ_NBB
15:54:00 7000000 0.0001 + OTCEQ_NBB
15:54:00 3000000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 8000000 0.0001 + OTCEQ_NBB
15:54:00 6000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 1800000 0.0001 + OTCEQ_NBB
15:54:00 1500000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 9000000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 1300000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 3000000 0.0001 + OTCEQ_NBB
15:54:00 1250000 0.0001 + OTCEQ_NBB
15:54:00 4100000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 1100000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 3000000 0.0001 + OTCEQ_NBB
15:54:00 1700000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 2750000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 7500000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 100000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 3000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 3000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 3000000 0.0001 + OTCEQ_NBB
15:54:00 3500000 0.0001 + OTCEQ_NBB
15:54:00 2410000 0.0001 + OTCEQ_NBB
15:54:00 1800000 0.0001 + OTCEQ_NBB
15:54:00 1500000 0.0001 + OTCEQ_NBB
15:54:00 3000000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 1500000 0.0001 + OTCEQ_NBB
15:54:00 750000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 550000 0.0001 + OTCEQ_NBB
15:54:00 1500000 0.0001 + OTCEQ_NBB
15:54:00 600000 0.0001 + OTCEQ_NBB
15:54:00 1625000 0.0001 + OTCEQ_NBB
15:54:00 9000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 3500000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 200000 0.0001 + OTCEQ_NBB
15:54:00 1500000 0.0001 + OTCEQ_NBB
15:54:00 199000 0.0001 + OTCEQ_NBB
15:54:00 100000 0.0001 + OTCEQ_NBB
15:54:00 9999999 0.0001 + OTCEQ_NBB
15:54:00 3250000 0.0001 + OTCEQ_NBB
15:54:00 1500000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 7000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 1500000 0.0001 + OTCEQ_NBB
15:54:00 1900000 0.0001 + OTCEQ_NBB
15:54:00 1250000 0.0001 + OTCEQ_NBB
15:54:00 150000 0.0001 + OTCEQ_NBB
15:54:00 20100 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 1500000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 1295169 0.0001 + OTCEQ_NBB
15:54:00 6000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 8000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 70000 0.0001 + OTCEQ_NBB
15:54:00 7500000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 1500000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 1250000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 6000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 5500000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 7000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 4000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 6000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 9999999 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 500000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.000001 - OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 1000000 0.0001 + OTCEQ_NBB
15:54:00 2000000 0.0001 + OTCEQ_NBB
15:54:00 270000 0.0001 + OTCEQ_NBB
15:54:00 5000000 0.0001 + OTCEQ_NBB
15:54:00 2150100 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 2000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 9200000 0.0001 + OTCEQ_NBB
15:53:57 300000 0.0001 + OTCEQ_NBB
15:53:57 2050800 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 250000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 2100500 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 900000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 300000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 300000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 2500000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 250000 0.0001 + OTCEQ_NBB
15:53:57 9999999 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 400000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 2000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 3000000 0.0001 + OTCEQ_NBB
15:53:57 9999999 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 2000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 1000000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 2500000 0.0001 + OTCEQ_NBB
15:53:57 295000 0.0001 + OTCEQ_NBB
15:53:57 2500000 0.0001 + OTCEQ_NBB
15:53:57 950000 0.0001 + OTCEQ_NBB
15:53:57 2500000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 2000000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 500000 0.0001 + OTCEQ_NBB
15:53:57 500000 0.0001 + OTCEQ_NBB
15:53:57 9300000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 500000 0.0001 + OTCEQ_NBB
15:53:57 2500000 0.0001 + OTCEQ_NBB
15:53:57 250000 0.0001 + OTCEQ_NBB
15:53:57 2000000 0.0001 + OTCEQ_NBB
15:53:57 2000000 0.0001 + OTCEQ_NBB
15:53:57 2000000 0.0001 + OTCEQ_NBB
15:53:57 9999999 0.0001 + OTCEQ_NBB
15:53:57 2000000 0.0001 + OTCEQ_NBB
15:53:57 2500000 0.0001 + OTCEQ_NBB
15:53:57 500000 0.0001 + OTCEQ_NBB
15:53:57 2000000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 9999999 0.0001 + OTCEQ_NBB
15:53:57 300000 0.0001 + OTCEQ_NBB
15:53:57 2000000 0.0001 + OTCEQ_NBB
15:53:57 9999999 0.0001 + OTCEQ_NBB
15:53:57 2750000 0.0001 + OTCEQ_NBB
15:53:57 4000000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 500000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 363200 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 5000000 0.0001 + OTCEQ_NBB
15:53:57 2000000 0.0001 + OTCEQ_NBB
15:53:57 500000 0.0001 + OTCEQ_NBB
15:53:57 1990000 0.0001 + OTCEQ_NBB
15:53:57 500000 0.0001 + OTCEQ_NBB
15:53:57 2000000 0.0001 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/07)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:53:57 2000000 0.0001 - OTCEQ_NBB
15:53:57 4000000 0.0001 - OTCEQ_NBB
15:53:57 2000000 0.0001 - OTCEQ_NBB
15:53:57 1000000 0.0001 - OTCEQ_NBB
15:53:57 4500000 0.0001 - OTCEQ_NBB
15:53:57 925000 0.0001 - OTCEQ_NBB
15:53:57 800000 0.0001 - OTCEQ_NBB
15:53:57 4000000 0.0001 - OTCEQ_NBB
15:53:57 3000000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 1000000 0.0001 - OTCEQ_NBB
15:53:57 2000000 0.0001 - OTCEQ_NBB
15:53:57 2000000 0.0001 - OTCEQ_NBB
15:53:57 2000000 0.0001 - OTCEQ_NBB
15:53:57 2000000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 1000000 0.0001 - OTCEQ_NBB
15:53:57 2000000 0.0001 - OTCEQ_NBB
15:53:57 1000000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 4000000 0.0001 - OTCEQ_NBB
15:53:57 500000 0.0001 - OTCEQ_NBB
15:53:57 4000000 0.0001 - OTCEQ_NBB
15:53:57 2000000 0.0001 - OTCEQ_NBB
15:53:57 3000000 0.0001 - OTCEQ_NBB
15:53:57 4500000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 2000000 0.0001 - OTCEQ_NBB
15:53:57 900000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 3000000 0.0001 - OTCEQ_NBB
15:53:57 3000000 0.0001 - OTCEQ_NBB
15:53:57 800000 0.0001 - OTCEQ_NBB
15:53:57 3000000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 2000000 0.0001 - OTCEQ_NBB
15:53:57 800000 0.0001 - OTCEQ_NBB
15:53:57 870000 0.0001 - OTCEQ_NBB
15:53:57 2000000 0.0001 - OTCEQ_NBB
15:53:57 4771000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 890000 0.0001 - OTCEQ_NBB
15:53:57 3000000 0.0001 - OTCEQ_NBB
15:53:57 1000000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 3000000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 3000000 0.0001 - OTCEQ_NBB
15:53:57 2000000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 2000000 0.0001 - OTCEQ_NBB
15:53:57 780000 0.0001 - OTCEQ_NBB
15:53:57 1000000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 1000000 0.0001 - OTCEQ_NBB
15:53:57 1000000 0.0001 - OTCEQ_NBB
15:53:57 1000000 0.0001 - OTCEQ_NBB
15:53:57 4750000 0.0001 - OTCEQ_NBB
15:53:57 3000000 0.0001 - OTCEQ_NBB
15:53:57 5000000 0.0001 - OTCEQ_NBB
15:53:57 3000000 0.0001 - OTCEQ_NBB
15:53:57 1000000 0.0001 - OTCEQ_NBB
15:53:57 3000000 0.0001 - OTCEQ_NBB
15:53:57 3000000 0.0001 - OTCEQ_NBB
15:53:57 3000000 0.0001 - OTCEQ_NBB
15:53:57 1000000 0.0001 - OTCEQ_NBB
15:48:24 5000000 0.0002 + OTCEQ_NBB
15:48:03 1000000 0.0002 + OTCEQ_NBB
15:43:48 1375000 0.0002 + OTCEQ_NBB
15:40:42 2000000 0.0001 - OTCEQ_NBB
15:36:30 4000000 0.0001 - OTCEQ_NBB
15:35:54 50000 0.0002 + OTCEQ_NBB
15:34:45 1646000 0.0001 - OTCEQ_NBB
15:30:21 900000 0.0002 + OTCEQ_NBB
15:26:57 1000000 0.0002 + OTCEQ_NBB
15:23:24 1449150 0.0002 + OTCEQ_NBB
15:22:51 200000 0.0002 + OTCEQ_NBB
15:20:48 200000 0.0002 + OTCEQ_NBB
15:19:33 500000 0.0001 - OTCEQ_NBB
15:19:33 9000000 0.0001 - OTCEQ_NBB
15:19:33 1000000 0.0001 - OTCEQ_NBB
15:18:48 5000000 0.0001 - OTCEQ_NBB
15:14:27 999999 0.0002 + OTCEQ_NBB
15:14:27 999999 0.0002 + OTCEQ_NBB
15:14:24 999999 0.0002 + OTCEQ_NBB
15:14:09 3000000 0.0001 - OTCEQ_NBB
15:13:42 7500000 0.0001 - OTCEQ_NBB
15:13:42 5000000 0.0001 - OTCEQ_NBB
15:13:15 1000000 0.0002 + OTCEQ_NBB
15:12:51 500000 0.0002 + OTCEQ_NBB
15:12:42 5000000 0.0002 + OTCEQ_NBB
15:12:27 75000 0.0002 + OTCEQ_NBB
15:12:12 752000 0.0002 + OTCEQ_NBB
15:11:54 999999 0.0002 + OTCEQ_NBB
15:11:45 1000000 0.0001 - OTCEQ_NBB
15:11:06 1000000 0.0002 + OTCEQ_NBB
15:09:42 999999 0.0002 + OTCEQ_NBB
15:09:39 999999 0.0002 + OTCEQ_NBB
15:09:36 2000000 0.0001 - OTCEQ_NBB
15:08:03 9000000 0.0002 + OTCEQ_NBB
15:08:03 8750000 0.0002 + OTCEQ_NBB
15:07:30 828200 0.0001 - OTCEQ_NBB
15:06:54 2500000 0.0002 + OTCEQ_NBB
15:03:57 7500000 0.0001 - OTCEQ_NBB
15:03:57 1264149 0.0001 - OTCEQ_NBB
15:03:57 9000000 0.0001 - OTCEQ_NBB
15:03:57 1010000 0.0001 - OTCEQ_NBB
15:03:42 9000000 0.0001 - OTCEQ_NBB
15:03:42 1500000 0.0001 - OTCEQ_NBB
15:03:42 9000000 0.0001 - OTCEQ_NBB
15:03:42 9000000 0.0001 - OTCEQ_NBB
15:03:42 9000000 0.0001 - OTCEQ_NBB
15:03:42 9000000 0.0001 - OTCEQ_NBB
15:03:42 9000000 0.0001 - OTCEQ_NBB
15:03:42 9000000 0.0001 - OTCEQ_NBB
15:03:42 9000000 0.0001 - OTCEQ_NBB
15:03:42 9000000 0.0001 - OTCEQ_NBB
15:03:42 9000000 0.0001 - OTCEQ_NBB
15:03:42 9000000 0.0001 - OTCEQ_NBB
15:02:42 390000 0.0002 + OTCEQ_NBB
15:02:33 7500000 0.0001 - OTCEQ_NBB
15:01:06 400000 0.0002 + OTCEQ_NBB
14:59:45 5000000 0.0001 - OTCEQ_NBB
14:59:45 7500000 0.0001 - OTCEQ_NBB
14:59:45 7500000 0.0001 - OTCEQ_NBB
14:59:33 750000 0.0001 - OTCEQ_NBB
14:59:18 750000 0.0002 + OTCEQ_NBB
14:58:15 6428500 0.0001 - OTCEQ_NBB
14:57:09 9000000 0.0002 + OTCEQ_NBB
14:57:06 9000000 0.0002 + OTCEQ_NBB
14:57:06 3000000 0.0002 + OTCEQ_NBB
14:57:06 9000000 0.0002 + OTCEQ_NBB
14:57:03 9999999 0.0001 - OTCEQ_NBB
14:56:45 9999999 0.0001 - OTCEQ_NBB
14:56:33 9999999 0.0001 - OTCEQ_NBB
14:55:48 7500000 0.0001 - OTCEQ_NBB
14:55:27 6400000 0.0001 - OTCEQ_NBB
14:54:30 6400000 0.0002 + OTCEQ_NBB
14:54:27 1000000 0.0002 + OTCEQ_NBB
14:54:24 2500000 0.0002 + OTCEQ_NBB
14:54:09 5000000 0.0001 - OTCEQ_NBB
14:53:42 3600000 0.0002 + OTCEQ_NBB
14:53:36 7500000 0.0001 - OTCEQ_NBB
14:53:30 3571500 0.0001 - OTCEQ_NBB
14:53:30 3571400 0.0001 - OTCEQ_NBB
14:53:15 3571400 0.0001 - OTCEQ_NBB
14:53:12 3571500 0.0001 - OTCEQ_NBB
14:52:03 6540000 0.0002 + OTCEQ_NBB
14:49:54 7000000 0.0002 + OTCEQ_NBB
14:49:54 9000000 0.0002 + OTCEQ_NBB
14:49:54 9000000 0.0002 + OTCEQ_NBB
14:49:45 7500000 0.0001 - OTCEQ_NBB
14:47:54 7500000 0.0001 - OTCEQ_NBB
14:47:51 1000000 0.0002 + OTCEQ_NBB
14:47:18 1000000 0.0001 - OTCEQ_NBB
14:47:18 9000000 0.0001 - OTCEQ_NBB
14:46:54 6000000 0.0001 - OTCEQ_NBB
14:46:03 1500000 0.0001 - OTCEQ_NBB
14:45:30 1000000 0.0001 - OTCEQ_NBB
14:45:30 9000000 0.0001 - OTCEQ_NBB
14:44:54 999000 0.0002 + OTCEQ_NBB
14:43:00 2000000 0.0002 + OTCEQ_NBB
14:43:00 9000000 0.0002 + OTCEQ_NBB
14:43:00 7500000 0.0001 - OTCEQ_NBB
14:43:00 9000000 0.0002 + OTCEQ_NBB
14:42:33 7500000 0.0001 - OTCEQ_NBB
14:42:33 900000 0.0002 + OTCEQ_NBB
14:42:21 999000 0.0002 + OTCEQ_NBB
14:41:39 1040000 0.0001 - OTCEQ_NBB
14:41:30 5000000 0.0001 - OTCEQ_NBB
14:40:42 5000000 0.0001 - OTCEQ_NBB
14:40:39 5000000 0.0002 + OTCEQ_NBB
14:39:21 36600 0.0001 - OTCEQ_NBB
14:38:12 7000000 0.0002 + OTCEQ_NBB
14:36:15 9000000 0.0001 - OTCEQ_NBB
14:36:15 5373300 0.0001 - OTCEQ_NBB
14:36:15 9000000 0.0001 - OTCEQ_NBB
14:34:57 999999 0.0002 + OTCEQ_NBB
14:34:51 1000000 0.0002 + OTCEQ_NBB
14:31:42 2000000 0.0002 + OTCEQ_NBB
14:31:42 500000 0.0002 + OTCEQ_NBB
14:24:15 500000 0.0002 + OTCEQ_NBB
14:21:09 1000000 0.0001 - OTCEQ_NBB
14:20:51 5000000 0.0002 + OTCEQ_NBB
14:19:48 2851832 0.0001 - OTCEQ_NBB
14:19:21 1200000 0.0001 - OTCEQ_NBB
14:14:15 5000000 0.0001 - OTCEQ_NBB
14:13:12 1000000 0.0002 + OTCEQ_NBB
14:13:09 3000000 0.0001 - OTCEQ_NBB
14:11:24 1184200 0.0001 - OTCEQ_NBB
14:11:24 2445000 0.0002 + OTCEQ_NBB
14:06:18 1600000 0.0002 + OTCEQ_NBB
14:05:00 3000000 0.0002 + OTCEQ_NBB
14:02:36 6000000 0.0001 - OTCEQ_NBB
14:02:27 7137500 0.0001 - OTCEQ_NBB
13:58:21 1000000 0.0002 + OTCEQ_NBB
13:55:06 6000000 0.0002 + OTCEQ_NBB
13:55:03 1039800 0.0002 + OTCEQ_NBB
13:54:09 490000 0.0001 - OTCEQ_NBB
13:54:03 2500000 0.0001 - OTCEQ_NBB
13:49:42 1000000 0.0001 - OTCEQ_NBB
13:47:30 9000000 0.0001 - OTCEQ_NBB
13:47:30 9000000 0.0001 - OTCEQ_NBB
13:47:30 3000000 0.0001 - OTCEQ_NBB
13:47:30 9000000 0.0001 - OTCEQ_NBB
13:46:57 2000000 0.0002 + OTCEQ_NBB
13:46:06 1000000 0.0002 + OTCEQ_NBB
13:44:30 9999999 0.0001 - OTCEQ_NBB
13:43:18 9000000 0.0002 + OTCEQ_NBB
13:41:09 4000000 0.0002 + OTCEQ_NBB
13:40:48 5000000 0.0001 - OTCEQ_NBB
13:40:39 500000 0.0002 + OTCEQ_NBB
13:39:00 800000 0.0002 + OTCEQ_NBB
13:35:09 9000000 0.0001 - OTCEQ_NBB
13:35:09 5950000 0.0001 - OTCEQ_NBB
13:35:09 9000000 0.0001 - OTCEQ_NBB
13:35:09 9000000 0.0001 - OTCEQ_NBB
13:31:21 500000 0.0002 + OTCEQ_NBB
13:30:00 250000 0.0002 + OTCEQ_NBB
13:29:30 4875000 0.0001 - OTCEQ_NBB
13:29:21 9000000 0.0001 - OTCEQ_NBB
13:29:21 1000000 0.0001 - OTCEQ_NBB
13:25:57 2250000 0.0002 + OTCEQ_NBB
13:25:54 5850000 0.0001 - OTCEQ_NBB
13:25:54 9000000 0.0001 - OTCEQ_NBB
13:25:54 500000 0.0002 + OTCEQ_NBB
13:25:45 8000000 0.0001 - OTCEQ_NBB
13:25:45 1000000 0.0001 - OTCEQ_NBB
13:22:18 2528850 0.0001 - OTCEQ_NBB
13:20:15 8450000 0.0001 - OTCEQ_NBB
13:15:57 1000000 0.0001 - OTCEQ_NBB
13:15:09 9999999 0.0001 - OTCEQ_NBB
13:15:09 500000 0.0002 + OTCEQ_NBB
13:14:51 2000000 0.0002 + OTCEQ_NBB
13:12:24 3000000 0.0002 + OTCEQ_NBB
13:09:51 106700 0.0002 + OTCEQ_NBB
13:08:24 250000 0.0002 + OTCEQ_NBB
13:06:48 2100000 0.0001 - OTCEQ_NBB
13:06:45 500000 0.0002 + OTCEQ_NBB
13:04:12 5000000 0.0001 - OTCEQ_NBB
13:01:09 2400000 0.0001 - OTCEQ_NBB
13:00:27 800000 0.0001 - OTCEQ_NBB
12:55:03 500000 0.0002 + OTCEQ_NBB
12:51:54 2000000 0.0001 - OTCEQ_NBB
12:51:54 999999 0.0001 - OTCEQ_NBB
12:51:54 999999 0.0001 - OTCEQ_NBB
12:51:54 2000000 0.0001 - OTCEQ_NBB
12:51:51 999999 0.0001 - OTCEQ_NBB
12:51:45 3000000 0.0001 - OTCEQ_NBB
12:50:45 2500000 0.0001 - OTCEQ_NBB
12:46:51 2200000 0.0001 - OTCEQ_NBB
12:44:21 3000000 0.0001 - OTCEQ_NBB
12:43:24 3000000 0.0001 - OTCEQ_NBB
12:43:00 5000000 0.0002 + OTCEQ_NBB
12:42:42 3000000 0.0001 - OTCEQ_NBB
12:42:33 7000000 0.0001 - OTCEQ_NBB
12:38:06 495000 0.0002 + OTCEQ_NBB
12:37:18 9000000 0.0001 - OTCEQ_NBB
12:37:18 7539500 0.0001 - OTCEQ_NBB
12:37:18 9000000 0.0001 - OTCEQ_NBB
12:37:18 9000000 0.0001 - OTCEQ_NBB
12:37:18 9000000 0.0001 - OTCEQ_NBB
12:37:18 9000000 0.0001 - OTCEQ_NBB
12:37:18 9000000 0.0001 - OTCEQ_NBB
12:37:18 9000000 0.0001 - OTCEQ_NBB
12:37:18 9000000 0.0001 - OTCEQ_NBB
12:33:06 1000000 0.0002 + OTCEQ_NBB
12:31:42 5000000 0.0001 - OTCEQ_NBB
12:30:24 5000000 0.0002 + OTCEQ_NBB
12:26:30 1000000 0.0001 - OTCEQ_NBB
12:26:30 9000000 0.0001 - OTCEQ_NBB
12:26:15 9000000 0.0001 - OTCEQ_NBB
12:23:00 2500000 0.0001 - OTCEQ_NBB
12:23:00 1000000 0.0001 - OTCEQ_NBB
12:23:00 9000000 0.0001 - OTCEQ_NBB
12:18:54 1000000 0.0002 + OTCEQ_NBB
12:16:21 999999 0.0002 + OTCEQ_NBB
12:16:12 1000000 0.0002 + OTCEQ_NBB
12:14:42 1000000 0.0001 + OTCEQ_NBB
12:14:42 9000000 0.0001 + OTCEQ_NBB
12:13:30 100000 0.0.0002 - OTCEQ_NBB
12:13:18 5000000 0.0001 - OTCEQ_NBB
12:13:15 2000000 0.0002 + OTCEQ_NBB
12:13:03 3000000 0.0001 - OTCEQ_NBB
12:12:51 5000000 0.0001 - OTCEQ_NBB
12:12:51 250000 0.0002 + OTCEQ_NBB
12:09:06 1750000 0.0001 - OTCEQ_NBB
12:07:48 1300000 0.0002 + OTCEQ_NBB
12:07:15 39000 0.0002 + OTCEQ_NBB
12:03:57 9240566 0.0001 - OTCEQ_NBB
12:03:00 9000000 0.0001 - OTCEQ_NBB
12:03:00 9000000 0.0001 - OTCEQ_NBB
12:03:00 7000000 0.0001 - OTCEQ_NBB
12:02:27 2415000 0.0001 - OTCEQ_NBB
11:58:30 1667500 0.0001 - OTCEQ_NBB
11:58:30 300000 0.0001 - OTCEQ_NBB
11:57:30 5000000 0.0001 - OTCEQ_NBB
11:56:42 500000 0.0001 - OTCEQ_NBB
11:56:18 5000000 0.0001 - OTCEQ_NBB
11:53:09 1000000 0.0001 - OTCEQ_NBB
11:49:21 9000000 0.0001 - OTCEQ_NBB
11:49:21 1000000 0.0001 - OTCEQ_NBB
11:48:48 3000000 0.0001 - OTCEQ_NBB
11:43:18 5000000 0.0001 - OTCEQ_NBB
11:42:36 9000000 0.0001 - OTCEQ_NBB
11:42:36 5000000 0.0001 - OTCEQ_NBB
11:42:36 9000000 0.0001 - OTCEQ_NBB
11:42:36 9000000 0.0001 - OTCEQ_NBB
11:42:36 9000000 0.0001 - OTCEQ_NBB
11:42:36 9000000 0.0001 - OTCEQ_NBB
11:41:21 110000 0.0002 + OTCEQ_NBB
11:40:42 942000 0.0002 + OTCEQ_NBB
11:40:30 9000000 0.0002 + OTCEQ_NBB
11:40:24 1445000 0.0002 + OTCEQ_NBB
11:40:24 780000 0.0002 + OTCEQ_NBB
11:35:24 495000 0.0002 + OTCEQ_NBB
11:33:09 25000 0.0002 + OTCEQ_NBB
11:32:39 5000000 0.0002 + OTCEQ_NBB
11:32:33 1500000 0.0001 - OTCEQ_NBB
11:31:42 3000000 0.0001 - OTCEQ_NBB
11:31:42 4500000 0.0001 - OTCEQ_NBB
11:31:36 1000000 0.0001 - OTCEQ_NBB
11:31:24 25000 0.0002 + OTCEQ_NBB
11:29:54 2000000 0.0002 + OTCEQ_NBB
11:29:18 2000000 0.0002 + OTCEQ_NBB
11:29:03 1000000 0.0002 + OTCEQ_NBB
11:28:12 2500000 0.0001 - OTCEQ_NBB
11:25:21 5000000 0.0002 + OTCEQ_NBB
11:25:00 1400000 0.0001 - OTCEQ_NBB
11:24:24 1000000 0.0001 - OTCEQ_NBB
11:21:24 6000000 0.0002 + OTCEQ_NBB
11:20:39 999998 0.0001 - OTCEQ_NBB
11:20:39 999999 0.0001 - OTCEQ_NBB
11:20:39 999000 0.0001 - OTCEQ_NBB
11:20:30 3000000 0.0002 + OTCEQ_NBB
11:19:42 500000 0.0002 + OTCEQ_NBB
11:17:45 2000000 0.0002 + OTCEQ_NBB
11:17:33 5000000 0.0001 - OTCEQ_NBB
11:17:27 500000 0.0002 + OTCEQ_NBB
11:17:12 999400 0.0001 - OTCEQ_NBB
11:17:09 999600 0.0001 - OTCEQ_NBB
11:17:06 2000000 0.0002 + OTCEQ_NBB
11:16:09 1000000 0.0002 + OTCEQ_NBB
11:15:36 9999999 0.0001 - OTCEQ_NBB
11:15:03 999400 0.0001 - OTCEQ_NBB
11:15:00 1000000 0.0002 + OTCEQ_NBB
11:14:51 5000000 0.0002 + OTCEQ_NBB
11:13:51 999800 0.0001 - OTCEQ_NBB
11:13:48 999900 0.0001 - OTCEQ_NBB
11:13:48 300 0.0001 - OTCEQ_NBB
11:13:42 2000000 0.0002 + OTCEQ_NBB
11:11:54 250000 0.0002 + OTCEQ_NBB
11:11:24 6000000 0.0001 - OTCEQ_NBB
11:09:33 4885050 0.0002 + OTCEQ_NBB
11:08:42 1500000 0.0002 + OTCEQ_NBB
11:07:54 5000000 0.0002 + OTCEQ_NBB
11:06:06 1000000 0.0002 + OTCEQ_NBB
11:05:33 750000 0.0002 + OTCEQ_NBB
11:05:21 1000000 0.0001 - OTCEQ_NBB
11:04:06 8200000 0.0002 + OTCEQ_NBB
11:03:12 900000 0.0002 + OTCEQ_NBB
11:00:09 9999999 0.0001 - OTCEQ_NBB
10:59:24 5650000 0.0002 + OTCEQ_NBB
10:59:15 1000000 0.0002 + OTCEQ_NBB
10:59:15 9000000 0.0002 + OTCEQ_NBB
10:59:03 1125000 0.0002 + OTCEQ_NBB
10:57:48 2500000 0.0002 + OTCEQ_NBB
10:57:06 5000000 0.0002 + OTCEQ_NBB
10:57:06 500001 0.0002 + OTCEQ_NBB
10:56:21 1420000 0.0002 + OTCEQ_NBB
10:54:42 200000 0.0002 + OTCEQ_NBB
10:54:33 5000000 0.0001 - OTCEQ_NBB
10:52:48 999999 0.0002 + OTCEQ_NBB
10:52:30 350000 0.0002 + OTCEQ_NBB
10:51:09 750000 0.0002 + OTCEQ_NBB
10:49:45 5000000 0.0002 + OTCEQ_NBB
10:49:45 500000 0.0002 + OTCEQ_NBB
10:49:33 410000 0.0002 + OTCEQ_NBB
10:49:06 5000000 0.0001 - OTCEQ_NBB
10:49:06 3000000 0.0002 + OTCEQ_NBB
10:49:06 2500000 0.0002 + OTCEQ_NBB
10:48:21 1000000 0.0002 + OTCEQ_NBB
10:47:27 1000000 0.0001 - OTCEQ_NBB
10:47:27 300000 0.0002 + OTCEQ_NBB
10:45:39 100000 0.0002 + OTCEQ_NBB
10:44:00 6000000 0.0001 - OTCEQ_NBB
10:44:00 9000000 0.0001 - OTCEQ_NBB
10:43:06 5000000 0.0001 - OTCEQ_NBB
10:43:06 9000000 0.0001 - OTCEQ_NBB
10:42:09 9999999 0.0001 - OTCEQ_NBB
10:41:42 9999999 0.0001 - OTCEQ_NBB
10:41:18 5000000 0.0002 + OTCEQ_NBB
10:40:45 9999999 0.0001 - OTCEQ_NBB
10:40:36 9999999 0.0001 - OTCEQ_NBB
10:38:03 2043399 0.0001 - OTCEQ_NBB
10:36:15 250000 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/07)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:36:15 250000 0.0002 + OTCEQ_NBB
10:36:12 9000000 0.0001 - OTCEQ_NBB
10:36:12 9000000 0.0001 - OTCEQ_NBB
10:36:12 6000000 0.0001 - OTCEQ_NBB
10:36:09 9000000 0.0001 - OTCEQ_NBB
10:35:48 5000000 0.0001 - OTCEQ_NBB
10:35:36 250000 0.0002 + OTCEQ_NBB
10:32:27 1700000 0.0001 - OTCEQ_NBB
10:30:12 25000 0.0002 + OTCEQ_NBB
10:30:03 2000000 0.0002 + OTCEQ_NBB
10:28:27 4000000 0.0002 + OTCEQ_NBB
10:28:18 9000000 0.0001 - OTCEQ_NBB
10:28:18 9000000 0.0001 - OTCEQ_NBB
10:28:18 9000000 0.0001 - OTCEQ_NBB
10:28:18 9000000 0.0001 - OTCEQ_NBB
10:28:18 9000000 0.0001 - OTCEQ_NBB
10:24:21 1700000 0.0002 + OTCEQ_NBB
10:24:21 1000000 0.0002 + OTCEQ_NBB
10:23:51 999999 0.0002 + OTCEQ_NBB
10:23:51 950000 0.0002 + OTCEQ_NBB
10:23:45 250000 0.0002 + OTCEQ_NBB
10:23:42 950000 0.0002 + OTCEQ_NBB
10:23:36 950000 0.0002 + OTCEQ_NBB
10:23:36 950000 0.0002 + OTCEQ_NBB
10:23:15 350000 0.0002 + OTCEQ_NBB
10:23:00 349000 0.0001 - OTCEQ_NBB
10:21:30 950000 0.0002 + OTCEQ_NBB
10:21:21 950000 0.0002 + OTCEQ_NBB
10:21:18 950000 0.0002 + OTCEQ_NBB
10:21:09 1000000 0.0002 + OTCEQ_NBB
10:20:27 950000 0.0002 + OTCEQ_NBB
10:20:12 950000 0.0002 + OTCEQ_NBB
10:19:48 950000 0.0002 + OTCEQ_NBB
10:18:27 950000 0.0002 + OTCEQ_NBB
10:18:27 950000 0.0002 + OTCEQ_NBB
10:18:21 3500000 0.0001 - OTCEQ_NBB
10:17:42 950000 0.0002 + OTCEQ_NBB
10:17:18 950000 0.0002 + OTCEQ_NBB
10:17:18 950000 0.0002 + OTCEQ_NBB
10:17:18 950000 0.0002 + OTCEQ_NBB
10:17:18 950000 0.0002 + OTCEQ_NBB
10:17:18 950000 0.0002 + OTCEQ_NBB
10:17:18 950000 0.0002 + OTCEQ_NBB
10:17:18 2500000 0.0002 + OTCEQ_NBB
10:17:18 950000 0.0002 + OTCEQ_NBB
10:17:18 2500000 0.0002 + OTCEQ_NBB
10:13:42 3500000 0.0001 - OTCEQ_NBB
10:11:24 300000 0.0002 + OTCEQ_NBB
10:11:24 1500000 0.0001 - OTCEQ_NBB
10:10:09 2000000 0.0002 + OTCEQ_NBB
10:07:09 1025000 0.0001 - OTCEQ_NBB
10:05:48 5000000 0.0001 - OTCEQ_NBB
10:03:00 1000000 0.0002 + OTCEQ_NBB
10:02:09 220000 0.0001 - OTCEQ_NBB
10:00:48 852600 0.0002 + OTCEQ_NBB
09:58:48 1000000 0.0002 + OTCEQ_NBB
09:57:57 224450 0.0002 + OTCEQ_NBB
09:57:36 999999 0.0001 - OTCEQ_NBB
09:56:12 2300000 0.0002 + OTCEQ_NBB
09:56:03 2300000 0.0002 + OTCEQ_NBB
09:55:00 2000000 0.0002 + OTCEQ_NBB
09:53:45 250000 0.0002 + OTCEQ_NBB
09:52:57 500000 0.0002 + OTCEQ_NBB
09:52:12 1000000 0.0002 + OTCEQ_NBB
09:50:36 500000 0.0002 + OTCEQ_NBB
09:48:45 1745250 0.0002 + OTCEQ_NBB
09:46:36 2776845 0.0001 - OTCEQ_NBB
09:46:36 9000000 0.0001 - OTCEQ_NBB
09:46:36 1000000 0.0002 + OTCEQ_NBB
09:45:33 2000000 0.0001 - OTCEQ_NBB
09:45:33 9000000 0.0001 - OTCEQ_NBB
09:45:33 9000000 0.0001 - OTCEQ_NBB
09:43:51 2500000 0.0002 + OTCEQ_NBB
09:42:48 1000000 0.0002 + OTCEQ_NBB
09:42:48 1000000 0.0002 + OTCEQ_NBB
09:40:39 1000000 0.0002 + OTCEQ_NBB
09:40:00 5000000 0.0002 + OTCEQ_NBB
09:39:27 2000000 0.0002 + OTCEQ_NBB
09:38:48 10000 0.0002 + OTCEQ_NBB
09:38:48 1000000 0.0002 + OTCEQ_NBB
09:38:30 2500000 0.0002 + OTCEQ_NBB
09:36:30 2000000 0.0002 + OTCEQ_NBB
09:36:21 9000000 0.0001 - OTCEQ_NBB
09:36:21 8200000 0.0001 - OTCEQ_NBB
09:36:21 1000000 0.0002 + OTCEQ_NBB
09:35:27 3750000 0.0001 - OTCEQ_NBB
09:35:27 9000000 0.0001 - OTCEQ_NBB
09:34:45 1000000 0.0002 + OTCEQ_NBB
09:34:45 850000 0.0002 + OTCEQ_NBB
09:34:09 972000 0.0002 + OTCEQ_NBB
09:33:45 100 0.0002 + OTCEQ_NBB
09:33:42 999999 0.0002 + OTCEQ_NBB
09:33:42 999999 0.0002 + OTCEQ_NBB
09:33:39 999999 0.0002 + OTCEQ_NBB
09:33:39 999999 0.0002 + OTCEQ_NBB
09:33:36 999999 0.0002 + OTCEQ_NBB
09:33:36 999999 0.0002 + OTCEQ_NBB
09:33:36 999999 0.0002 + OTCEQ_NBB
09:33:30 900000 0.0002 + OTCEQ_NBB
09:33:30 999999 0.0002 + OTCEQ_NBB
09:33:30 999999 0.0002 + OTCEQ_NBB
09:33:30 999999 0.0002 + OTCEQ_NBB
09:33:30 999999 0.0002 + OTCEQ_NBB
09:33:30 999999 0.0002 + OTCEQ_NBB
09:33:30 999999 0.0002 + OTCEQ_NBB
09:33:27 999999 0.0002 + OTCEQ_NBB
09:33:24 999999 0.0002 + OTCEQ_NBB
09:33:21 737800 0.0002 + OTCEQ_NBB
09:33:18 999999 0.0002 + OTCEQ_NBB
09:33:18 999999 0.0002 + OTCEQ_NBB
09:33:15 999999 0.0002 + OTCEQ_NBB
09:33:15 499998 0.0002 + OTCEQ_NBB
09:33:12 999999 0.0002 + OTCEQ_NBB
09:33:12 999999 0.0002 + OTCEQ_NBB
09:32:48 999999 0.0002 + OTCEQ_NBB
09:32:48 1000000 0.0002 + OTCEQ_NBB
09:32:15 170000 0.0002 + OTCEQ_NBB
09:32:15 1000000 0.0002 + OTCEQ_NBB
09:32:15 1500000 0.0002 + OTCEQ_NBB
09:32:15 2500000 0.0002 + OTCEQ_NBB
09:32:12 5000000 0.0002 + OTCEQ_NBB
09:32:12 5000000 0.0002 + OTCEQ_NBB
09:32:12 4500000 0.0002 + OTCEQ_NBB
09:32:12 150000 0.0002 + OTCEQ_NBB
09:32:12 3450000 0.0002 + OTCEQ_NBB
09:32:12 150000 0.0002 + OTCEQ_NBB
09:32:12 1000000 0.0001 - OTCEQ_NBB
09:32:12 150000 0.0002 + OTCEQ_NBB
09:32:12 800000 0.0002 + OTCEQ_NBB
09:32:12 750000 0.0002 + OTCEQ_NBB
09:32:12 4000000 0.0002 + OTCEQ_NBB
09:32:12 2000000 0.0002 + OTCEQ_NBB
09:32:12 9000000 0.0002 + OTCEQ_NBB
09:32:12 550000 0.0002 + OTCEQ_NBB
09:32:12 5244750 0.0002 + OTCEQ_NBB
09:32:12 200000 0.0002 + OTCEQ_NBB
09:32:12 500000 0.0002 + OTCEQ_NBB
09:32:12 300000 0.0002 + OTCEQ_NBB
09:32:12 310000 0.0002 + OTCEQ_NBB
09:32:12 3900000 0.0002 + OTCEQ_NBB
09:32:12 700000 0.0002 + OTCEQ_NBB
09:32:12 9000000 0.0002 + OTCEQ_NBB
09:32:12 1000000 0.0002 + OTCEQ_NBB
09:32:12 5000000 0.0002 + OTCEQ_NBB
09:32:12 400000 0.0002 + OTCEQ_NBB
09:32:12 9000000 0.0002 + OTCEQ_NBB
09:32:12 9000000 0.0002 + OTCEQ_NBB
09:32:12 2000000 0.0002 + OTCEQ_NBB
09:32:09 2000000 0.0002 + OTCEQ_NBB
09:32:09 2000000 0.0002 + OTCEQ_NBB
09:32:09 2000000 0.0002 + OTCEQ_NBB
09:32:09 450000 0.0002 + OTCEQ_NBB
09:32:09 75000 0.0002 + OTCEQ_NBB
09:32:09 2500000 0.0001 - OTCEQ_NBB
09:32:09 2000000 0.0002 + OTCEQ_NBB
09:32:09 1000000 0.0002 + OTCEQ_NBB
09:32:09 1000000 0.0001 - OTCEQ_NBB
09:32:09 9000000 0.0001 - OTCEQ_NBB
09:32:09 6000000 0.0002 + OTCEQ_NBB
09:32:09 200000 0.0002 + OTCEQ_NBB
09:32:09 2000000 0.0001 - OTCEQ_NBB
09:32:09 9000000 0.0001 - OTCEQ_NBB
09:32:09 1500000 0.0002 + OTCEQ_NBB
09:32:09 9000000 0.0001 - OTCEQ_NBB
09:32:09 1000000 0.0001 - OTCEQ_NBB
09:32:09 9000000 0.0001 - OTCEQ_NBB
09:32:09 1000000 0.0001 - OTCEQ_NBB
09:32:09 2500000 0.0002 + OTCEQ_NBB
09:32:09 2400000 0.0002 + OTCEQ_NBB
09:32:09 3000000 0.0001 - OTCEQ_NBB
09:31:39 9999999 0.0002 + OTCEQ_NBB
09:31:15 999999 0.0002 + OTCEQ_NBB
09:31:12 500001 0.0002 + OTCEQ_NBB
09:31:03 9999991 0.0002 + OTCEQ_NBB
09:31:00 500001 0.0001 - OTCEQ_NBB
09:30:57 999999 0.0001 - OTCEQ_NBB
09:30:42 1666667 0.0002 + OTCEQ_NBB
09:30:27 800000 0.0001 - OTCEQ_NBB
09:30:27 3000000 0.0001 - OTCEQ_NBB
09:30:27 2500000 0.0002 + OTCEQ_NBB
09:30:24 350000 0.0001 - OTCEQ_NBB
09:30:24 100000 0.0002 + OTCEQ_NBB
09:30:24 500000 0.0002 + OTCEQ_NBB
09:30:24 500000 0.0002 + OTCEQ_NBB
09:30:24 500000 0.0002 + OTCEQ_NBB
09:30:24 500000 0.0002 + OTCEQ_NBB
09:30:24 500000 0.0002 + OTCEQ_NBB
09:30:24 500000 0.0002 + OTCEQ_NBB
09:30:24 500000 0.0002 + OTCEQ_NBB
09:30:24 500000 0.0002 + OTCEQ_NBB
09:30:24 500000 0.0002 + OTCEQ_NBB
09:30:24 500000 0.0002 + OTCEQ_NBB
09:30:24 25000 0.0002 + OTCEQ_NBB
09:30:24 1500000 0.0002 + OTCEQ_NBB
09:30:24 750000 0.0002 + OTCEQ_NBB
09:30:24 500000 0.0002 + OTCEQ_NBB
09:30:24 1000000 0.0002 + OTCEQ_NBB
09:30:21 5000000 0.0002 + OTCEQ_NBB
09:30:21 800000 0.0002 + OTCEQ_NBB
09:30:21 100000 0.0002 + OTCEQ_NBB
09:30:21 1000000 0.0002 + OTCEQ_NBB
09:30:21 1000000 0.0002 + OTCEQ_NBB
09:30:15 900000 0.0002 + OTCEQ_NBB
09:30:03 200000 0.0001 - OTCEQ_NBB
09:30:03 2000000 0.0002 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.