CMKM Diamonds Inc (fka CMKX)

[sublime]

eod .0001x16 .0002x4...17mms...vol 1,673,769,107

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/01)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:00 50000 0.0002 + OTCEQ_NBB T (F)
15:59:36 50001 0.0002 + OTCEQ_NBB
15:59:09 999999 0.0002 + OTCEQ_NBB
15:58:48 1000000 0.0002 + OTCEQ_NBB
15:56:00 385000 0.0002 + OTCEQ_NBB
15:55:33 4000000 0.0001 - OTCEQ_NBB
15:55:30 1000000 0.0001 - OTCEQ_NBB
15:53:42 400000 0.0002 + OTCEQ_NBB
15:53:24 3700000 0.0002 + OTCEQ_NBB
15:53:15 9000000 0.0002 + OTCEQ_NBB
15:52:57 3000000 0.0002 + OTCEQ_NBB
15:52:39 382000 0.0002 + OTCEQ_NBB
15:52:24 9000000 0.0002 + OTCEQ_NBB
15:52:24 1000000 0.0002 + OTCEQ_NBB
15:50:24 1325000 0.0002 + OTCEQ_NBB
15:49:36 1400000 0.0002 + OTCEQ_NBB
15:47:45 5000000 0.0002 + OTCEQ_NBB
15:47:15 5500000 0.0002 + OTCEQ_NBB
15:46:51 4000000 0.0001 - OTCEQ_NBB
15:44:21 999999 0.0002 + OTCEQ_NBB
15:44:12 1000000 0.0002 + OTCEQ_NBB
15:35:45 2000000 0.0001 - OTCEQ_NBB
15:32:03 5000000 0.0001 - OTCEQ_NBB
15:30:39 4000000 0.0002 + OTCEQ_NBB
15:30:36 9000000 0.0002 + OTCEQ_NBB
15:29:18 8000000 0.0002 + OTCEQ_NBB
15:28:48 5000000 0.0002 + OTCEQ_NBB
15:28:18 90000 0.0002 + OTCEQ_NBB
15:28:15 280000 0.0002 + OTCEQ_NBB
15:27:54 280000 0.0002 + OTCEQ_NBB
15:27:03 72000 0.0002 + OTCEQ_NBB
15:23:51 1450000 0.0001 - OTCEQ_NBB
15:23:27 5000000 0.0002 + OTCEQ_NBB
15:16:12 500000 0.0002 + OTCEQ_NBB
15:11:54 2608335 0.0002 + OTCEQ_NBB
15:10:21 9999999 0.0002 + OTCEQ_NBB
15:10:03 9999999 0.0002 + OTCEQ_NBB
15:09:39 9999999 0.0002 + OTCEQ_NBB
15:09:24 9999999 0.0002 + OTCEQ_NBB
15:09:06 9999999 0.0002 + OTCEQ_NBB
15:08:51 9999999 0.0002 + OTCEQ_NBB
15:08:27 9999999 0.0002 + OTCEQ_NBB
15:08:09 9999999 0.0002 + OTCEQ_NBB
15:07:57 9999999 0.0002 + OTCEQ_NBB
15:07:33 9999999 0.0002 + OTCEQ_NBB
15:07:12 5000000 0.0002 + OTCEQ_NBB
15:07:12 9000000 0.0002 + OTCEQ_NBB
15:07:12 9000000 0.0002 + OTCEQ_NBB
15:07:12 9000000 0.0002 + OTCEQ_NBB
15:06:00 400000 0.0002 + OTCEQ_NBB
15:02:51 999999 0.0002 + OTCEQ_NBB
15:02:45 1000000 0.0002 + OTCEQ_NBB
15:01:30 1000000 0.0002 + OTCEQ_NBB
15:01:06 500000 0.0002 + OTCEQ_NBB
15:00:45 999999 0.0002 + OTCEQ_NBB
15:00:00 500000 0.0002 + OTCEQ_NBB
14:59:45 1000000 0.0002 + OTCEQ_NBB
14:58:21 999999 0.0002 + OTCEQ_NBB
14:58:12 1000000 0.0002 + OTCEQ_NBB
14:56:57 250000 0.0001 - OTCEQ_NBB
14:53:54 100000 0.0002 + OTCEQ_NBB
14:53:00 9000000 0.0002 + OTCEQ_NBB
14:53:00 1800000 0.0002 + OTCEQ_NBB
14:53:00 9000000 0.0002 + OTCEQ_NBB
14:51:06 5000000 0.0002 + OTCEQ_NBB
14:50:45 9000000 0.0002 + OTCEQ_NBB
14:50:39 9000000 0.0002 + OTCEQ_NBB
14:50:30 9000000 0.0002 + OTCEQ_NBB
14:50:21 9000000 0.0002 + OTCEQ_NBB
14:50:15 9000000 0.0002 + OTCEQ_NBB
14:48:06 9000000 0.0002 + OTCEQ_NBB
14:48:06 2000000 0.0002 + OTCEQ_NBB
14:48:06 9000000 0.0002 + OTCEQ_NBB
14:46:00 7000000 0.0002 + OTCEQ_NBB
14:45:57 9000000 0.0002 + OTCEQ_NBB
14:45:48 9000000 0.0002 + OTCEQ_NBB
14:42:57 8000000 0.0002 + OTCEQ_NBB
14:41:12 7000000 0.0002 + OTCEQ_NBB
14:39:12 500000 0.0002 + OTCEQ_NBB
14:34:21 2000000 0.0002 + OTCEQ_NBB
14:30:06 1000000 0.0001 - OTCEQ_NBB
14:29:27 20000 0.0002 + OTCEQ_NBB
14:29:03 3000000 0.0001 - OTCEQ_NBB
14:29:03 3000000 0.0001 - OTCEQ_NBB
14:27:57 3000000 0.0001 - OTCEQ_NBB
14:27:57 3000000 0.0001 - OTCEQ_NBB
14:27:57 3000000 0.0001 - OTCEQ_NBB
14:27:51 999999 0.0002 + OTCEQ_NBB
14:27:51 5500000 0.0002 + OTCEQ_NBB
14:27:39 1000000 0.0002 + OTCEQ_NBB
14:27:00 20000 0.0002 + OTCEQ_NBB
14:26:00 3000000 0.0001 - OTCEQ_NBB
14:25:57 3000000 0.0001 - OTCEQ_NBB
14:25:27 3000000 0.0001 - OTCEQ_NBB
14:24:12 3000000 0.0001 - OTCEQ_NBB
14:23:33 3000000 0.0001 - OTCEQ_NBB
14:23:33 3000000 0.0001 - OTCEQ_NBB
14:23:21 3000000 0.0001 - OTCEQ_NBB
14:23:21 3000000 0.0001 - OTCEQ_NBB
14:21:51 111111 0.0002 + OTCEQ_NBB
14:21:48 20000 0.0002 + OTCEQ_NBB
14:21:39 3000000 0.0001 - OTCEQ_NBB
14:20:51 20000 0.0002 + OTCEQ_NBB
14:19:51 3000000 0.0001 - OTCEQ_NBB
14:19:39 20000 0.0002 + OTCEQ_NBB
14:18:42 3000000 0.0001 - OTCEQ_NBB
14:18:42 3000000 0.0001 - OTCEQ_NBB
14:18:39 3000000 0.0001 - OTCEQ_NBB
14:18:06 20000 0.0002 + OTCEQ_NBB
14:17:24 3000000 0.0001 - OTCEQ_NBB
14:16:27 20000 0.0002 + OTCEQ_NBB
14:16:24 3000000 0.0001 - OTCEQ_NBB
14:15:36 3000000 0.0001 - OTCEQ_NBB
14:15:33 20000 0.0002 + OTCEQ_NBB
14:14:39 3000000 0.0001 - OTCEQ_NBB
14:14:39 3000000 0.0001 - OTCEQ_NBB
14:14:12 4000000 0.0001 - OTCEQ_NBB
14:13:42 2000000 0.0001 - OTCEQ_NBB
14:13:42 9000000 0.0001 - OTCEQ_NBB
14:13:42 9000000 0.0001 - OTCEQ_NBB
14:13:21 3000000 0.0001 - OTCEQ_NBB
14:13:06 3000000 0.0001 - OTCEQ_NBB
14:13:06 3000000 0.0001 - OTCEQ_NBB
14:13:06 9000000 0.0001 - OTCEQ_NBB
14:13:06 4000000 0.0001 - OTCEQ_NBB
14:13:06 9000000 0.0001 - OTCEQ_NBB
14:13:06 9000000 0.0001 - OTCEQ_NBB
14:13:06 9000000 0.0001 - OTCEQ_NBB
14:11:42 3000000 0.0001 - OTCEQ_NBB
14:11:39 3000000 0.0001 - OTCEQ_NBB
14:11:39 3000000 0.0001 - OTCEQ_NBB
14:10:33 6000000 0.0002 + OTCEQ_NBB
14:10:03 290000 0.0002 + OTCEQ_NBB
14:09:36 3000000 0.0001 - OTCEQ_NBB
14:09:27 907000 0.0002 + OTCEQ_NBB
14:09:27 25000 0.0002 + OTCEQ_NBB
14:08:57 3000000 0.0001 - OTCEQ_NBB
14:08:57 3000000 0.0001 - OTCEQ_NBB
14:08:03 3000000 0.0001 - OTCEQ_NBB
14:07:54 3000000 0.0001 - OTCEQ_NBB
14:07:51 3000000 0.0002 + OTCEQ_NBB
14:07:06 3000000 0.0001 - OTCEQ_NBB
14:06:03 3000000 0.0001 - OTCEQ_NBB
14:03:30 345000 0.0002 + OTCEQ_NBB
14:03:30 3000000 0.0001 - OTCEQ_NBB
14:01:45 9000000 0.0002 + OTCEQ_NBB
14:01:36 25000 0.0002 + OTCEQ_NBB
14:01:27 9000000 0.0002 + OTCEQ_NBB
13:58:39 2062500 0.0001 - OTCEQ_NBB
13:56:33 1500000 0.0002 + OTCEQ_NBB
13:54:30 2000000 0.0002 + OTCEQ_NBB
13:50:30 500000 0.0002 + OTCEQ_NBB
13:49:36 999999 0.0002 + OTCEQ_NBB
13:49:12 1000000 0.0002 + OTCEQ_NBB
13:44:42 2500000 0.0002 + OTCEQ_NBB
13:44:06 100000 0.0002 + OTCEQ_NBB
13:43:24 250000 0.0002 + OTCEQ_NBB
13:39:39 750000 0.0002 + OTCEQ_NBB
13:28:36 2000000 0.0002 + OTCEQ_NBB
13:28:12 3000000 0.0002 + OTCEQ_NBB
13:27:15 1000000 0.0001 - OTCEQ_NBB
13:27:15 9000000 0.0001 - OTCEQ_NBB
13:27:15 9000000 0.0001 - OTCEQ_NBB
13:27:15 9000000 0.0001 - OTCEQ_NBB
13:27:15 9000000 0.0001 - OTCEQ_NBB
13:27:15 9000000 0.0001 - OTCEQ_NBB
13:27:15 9000000 0.0001 - OTCEQ_NBB
13:27:15 9000000 0.0001 - OTCEQ_NBB
13:27:15 9000000 0.0001 - OTCEQ_NBB
13:27:15 9000000 0.0001 - OTCEQ_NBB
13:27:15 9000000 0.0001 - OTCEQ_NBB
13:27:15 9000000 0.0001 - OTCEQ_NBB
13:23:03 510000 0.0002 + OTCEQ_NBB
13:21:45 10000 0.0002 + OTCEQ_NBB
13:20:15 1000000 0.0001 - OTCEQ_NBB
13:19:54 2000000 0.0002 + OTCEQ_NBB
13:19:30 1000000 0.0002 + OTCEQ_NBB
13:19:00 2000000 0.0002 + OTCEQ_NBB
13:16:57 5000000 0.0002 + OTCEQ_NBB
13:15:39 2200000 0.0002 + OTCEQ_NBB
13:14:54 2500000 0.0002 + OTCEQ_NBB
13:14:39 300000 0.0002 + OTCEQ_NBB
13:14:18 2700000 0.0002 + OTCEQ_NBB
13:13:57 2300000 0.0002 + OTCEQ_NBB
13:13:00 2250000 0.0002 + OTCEQ_NBB
13:13:00 100000 0.0001 - OTCEQ_NBB
13:10:57 250000 0.0002 + OTCEQ_NBB
13:05:06 1000000 0.0002 + OTCEQ_NBB
13:03:00 950000 0.0002 + OTCEQ_NBB
13:02:21 1000000 0.0002 + OTCEQ_NBB
12:58:18 1000000 0.0002 + OTCEQ_NBB
12:58:15 950000 0.0002 + OTCEQ_NBB
12:54:57 1000000 0.0002 + OTCEQ_NBB
12:53:54 4999999 0.0002 + OTCEQ_NBB
12:53:42 5000000 0.0001 - OTCEQ_NBB
12:51:27 25000 0.0002 + OTCEQ_NBB
12:50:03 1000000 0.0001 - OTCEQ_NBB
12:50:03 9000000 0.0001 - OTCEQ_NBB
12:50:03 1000000 0.0001 - OTCEQ_NBB
12:47:03 1000000 0.0002 + OTCEQ_NBB
12:47:00 250000 0.0002 + OTCEQ_NBB
12:46:21 800000 0.0002 + OTCEQ_NBB
12:42:30 250001 0.0002 + OTCEQ_NBB
12:41:42 999999 0.0002 + OTCEQ_NBB
12:41:36 6000000 0.0001 - OTCEQ_NBB
12:37:15 5000000 0.0002 + OTCEQ_NBB
12:37:00 700000 0.0002 + OTCEQ_NBB
12:29:51 999999 0.0002 + OTCEQ_NBB
12:29:45 1000000 0.0002 + OTCEQ_NBB
12:27:45 200000 0.0002 + OTCEQ_NBB
12:27:06 4992000 0.0002 + OTCEQ_NBB
12:26:18 5000000 0.0002 + OTCEQ_NBB
12:24:21 3000000 0.0002 + OTCEQ_NBB
12:22:15 25000 0.0002 + OTCEQ_NBB
12:19:42 445000 0.0002 + OTCEQ_NBB
12:16:12 30000 0.0002 + OTCEQ_NBB
12:14:09 365700 0.0001 - OTCEQ_NBB
12:12:54 500000 0.0002 + OTCEQ_NBB
12:12:36 655000 0.0002 + OTCEQ_NBB
12:09:24 1024800 0.0002 + OTCEQ_NBB
12:03:09 375000 0.0002 + OTCEQ_NBB
12:03:03 375000 0.0002 + OTCEQ_NBB
11:55:39 600000 0.0002 + OTCEQ_NBB
11:50:33 999999 0.0002 + OTCEQ_NBB
11:50:18 1000000 0.0002 + OTCEQ_NBB
11:46:12 650000 0.0002 + OTCEQ_NBB
11:44:33 400000 0.0002 + OTCEQ_NBB
11:43:09 5000000 0.0002 + OTCEQ_NBB
11:42:30 1000000 0.0002 + OTCEQ_NBB
11:38:42 999999 0.0002 + OTCEQ_NBB
11:38:36 999999 0.0002 + OTCEQ_NBB
11:38:30 999999 0.0002 + OTCEQ_NBB
11:38:27 999999 0.0002 + OTCEQ_NBB
11:38:27 999999 0.0002 + OTCEQ_NBB
11:38:21 3000000 0.0002 + OTCEQ_NBB
11:37:51 1000000 0.0002 + OTCEQ_NBB
11:36:45 999999 0.0002 + OTCEQ_NBB
11:36:24 2500000 0.0002 + OTCEQ_NBB
11:35:39 940000 0.0001 - OTCEQ_NBB
11:35:36 999999 0.0002 + OTCEQ_NBB
11:32:42 3000000 0.0002 + OTCEQ_NBB
11:31:18 2250000 0.0002 + OTCEQ_NBB
11:27:48 1150000 0.0002 + OTCEQ_NBB
11:26:36 5000 0.0002 + OTCEQ_NBB
11:23:33 4000000 0.0001 - OTCEQ_NBB
11:23:21 999999 0.0002 + OTCEQ_NBB
11:23:21 999999 0.0002 + OTCEQ_NBB
11:23:12 2250000 0.0001 - OTCEQ_NBB
11:23:06 1000000 0.0002 + OTCEQ_NBB
11:22:21 1000000 0.0002 + OTCEQ_NBB
11:22:21 9000000 0.0002 + OTCEQ_NBB
11:22:21 9000000 0.0002 + OTCEQ_NBB
11:21:18 6000000 0.0001 - OTCEQ_NBB
11:20:24 170000 0.0002 + OTCEQ_NBB
11:19:12 999999 0.0002 + OTCEQ_NBB
11:18:48 999999 0.0002 + OTCEQ_NBB
11:18:48 999999 0.0002 + OTCEQ_NBB
11:18:45 999999 0.0002 + OTCEQ_NBB
11:17:48 999999 0.0002 + OTCEQ_NBB
11:16:54 1800000 0.0002 + OTCEQ_NBB
11:15:00 1000000 0.0002 + OTCEQ_NBB
11:12:21 1000000 0.0002 + OTCEQ_NBB
11:11:51 1000000 0.0002 + OTCEQ_NBB
11:11:51 9000000 0.0002 + OTCEQ_NBB
11:08:36 1000000 0.0002 + OTCEQ_NBB
11:08:36 9000000 0.0001 - OTCEQ_NBB
11:08:36 2500000 0.0001 - OTCEQ_NBB
11:05:48 1000000 0.0002 + OTCEQ_NBB
11:05:48 9000000 0.0002 + OTCEQ_NBB
11:04:24 550000 0.0002 + OTCEQ_NBB
11:03:21 4000000 0.0002 + OTCEQ_NBB
11:03:06 1000000 0.0002 + OTCEQ_NBB
11:03:00 900000 0.0002 + OTCEQ_NBB
11:02:39 4500000 0.0002 + OTCEQ_NBB
11:02:39 1000000 0.0002 + OTCEQ_NBB
11:01:18 3000000 0.0002 + OTCEQ_NBB
10:59:09 1000000 0.0002 + OTCEQ_NBB
10:59:09 1575000 0.0002 + OTCEQ_NBB
10:58:54 4700000 0.0002 + OTCEQ_NBB
10:57:24 2000000 0.0002 + OTCEQ_NBB
10:53:48 1000005 0.0002 + OTCEQ_NBB
10:53:21 2000000 0.0001 - OTCEQ_NBB
10:53:21 9000000 0.0001 - OTCEQ_NBB
10:53:21 9000000 0.0001 - OTCEQ_NBB
10:52:30 9999999 0.0002 + OTCEQ_NBB
10:52:30 2 0.0002 + 1000000
10:52:30 9999999 0.0002 + OTCEQ_NBB
10:52:30 9999999 0.0002 + OTCEQ_NBB
10:52:30 9999999 0.0002 + OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 2000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:24 9000000 0.0001 - OTCEQ_NBB
10:52:06 7000000 0.0002 + OTCEQ_NBB
10:48:00 260000 0.0002 + OTCEQ_NBB
10:47:39 8000000 0.0001 - OTCEQ_NBB
10:47:36 9000000 0.0001 - OTCEQ_NBB
10:47:27 150 0.0002 + OTCEQ_NBB
10:44:42 1000000 0.0002 + OTCEQ_NBB
10:44:36 5000000 0.0002 + OTCEQ_NBB
10:42:48 1000000 0.0002 + OTCEQ_NBB
10:42:36 999999 0.0002 + OTCEQ_NBB
10:41:51 1000000 0.0002 + OTCEQ_NBB
10:40:39 2500000 0.0001 - OTCEQ_NBB
10:37:51 1000000 0.0002 + OTCEQ_NBB
10:33:33 1000000 0.0002 + OTCEQ_NBB
10:30:15 1600000 0.0002 + OTCEQ_NBB
10:29:33 5000000 0.0002 + OTCEQ_NBB
10:29:18 9000000 0.0002 + OTCEQ_NBB
10:28:48 3000000 0.0002 + OTCEQ_NBB
10:28:48 250000 0.0002 + OTCEQ_NBB
10:26:57 1000000 0.0001 - OTCEQ_NBB
10:25:45 1500000 0.0002 + OTCEQ_NBB
10:22:00 5000000 0.0002 + OTCEQ_NBB
10:20:27 500000 0.0002 + OTCEQ_NBB
10:18:06 1000000 0.0002 + OTCEQ_NBB
10:13:12 5000000 0.0002 + OTCEQ_NBB
10:12:42 1000000 0.0002 + OTCEQ_NBB
10:11:15 2000000 0.0001 - OTCEQ_NBB
10:10:12 250000 0.0002 + OTCEQ_NBB
10:09:15 5000000 0.0001 - OTCEQ_NBB
10:09:03 1500000 0.0002 + OTCEQ_NBB
10:07:30 3000000 0.0001 - OTCEQ_NBB
10:07:27 1255000 0.0002 + OTCEQ_NBB
10:05:24 5000000 0.0002 + OTCEQ_NBB
10:04:21 999999 0.0002 + OTCEQ_NBB
09:58:54 500000 0.0002 + OTCEQ_NBB
09:58:09 999999 0.0002 + OTCEQ_NBB
09:55:45 1000000 0.0002 + OTCEQ_NBB
09:51:03 850000 0.0001 - OTCEQ_NBB
09:49:03 2000000 0.0002 + OTCEQ_NBB
09:49:03 2000000 0.0002 + OTCEQ_NBB
09:49:03 3000000 0.0002 + OTCEQ_NBB
09:49:03 100000 0.0002 + OTCEQ_NBB
09:49:03 3998000 0.0002 + OTCEQ_NBB
09:47:21 5000000 0.0001 - OTCEQ_NBB
09:44:21 999999 0.0002 + OTCEQ_NBB
09:43:48 999999 0.0002 + OTCEQ_NBB
09:43:48 999999 0.0002 + OTCEQ_NBB
09:42:30 999899 0.0002 + OTCEQ_NBB
09:42:30 999999 0.0002 + OTCEQ_NBB
09:42:27 999999 0.0002 + OTCEQ_NBB
09:42:27 100 0.0002 + OTCEQ_NBB
09:42:27 999999 0.0002 + OTCEQ_NBB
09:42:27 999999 0.0002 + OTCEQ_NBB
09:42:24 9000000 0.0002 + OTCEQ_NBB
09:41:21 5000000 0.0002 + OTCEQ_NBB
09:40:21 999999 0.0002 + OTCEQ_NBB
09:40:21 999999 0.0002 + OTCEQ_NBB
09:39:45 9000000 0.0002 + OTCEQ_NBB
09:39:24 999999 0.0002 + OTCEQ_NBB
09:36:09 9000000 0.0002 + OTCEQ_NBB
09:35:51 1000000 0.0002 + OTCEQ_NBB
09:35:51 999999 0.0002 + OTCEQ_NBB
09:35:48 1000000 0.0002 + OTCEQ_NBB
09:35:33 999999 0.0002 + OTCEQ_NBB
09:34:00 1000000 0.0002 + OTCEQ_NBB
09:34:00 2000000 0.0002 + OTCEQ_NBB
09:34:00 1000000 0.0002 + OTCEQ_NBB
09:34:00 925000 0.0002 + OTCEQ_NBB
09:34:00 1250000 0.0002 + OTCEQ_NBB
09:34:00 1000000 0.0002 + OTCEQ_NBB
09:34:00 375000 0.0002 + OTCEQ_NBB
09:34:00 1000000 0.0002 + OTCEQ_NBB
09:34:00 500000 0.0002 + OTCEQ_NBB
09:34:00 9000000 0.0002 + OTCEQ_NBB
09:34:00 5000000 0.0002 + OTCEQ_NBB
09:34:00 9000000 0.0002 + OTCEQ_NBB
09:34:00 9000000 0.0002 + OTCEQ_NBB
09:34:00 1000000 0.0002 + OTCEQ_NBB
09:34:00 5000000 0.0002 + OTCEQ_NBB
09:34:00 3000000 0.0002 + OTCEQ_NBB
09:34:00 1024800 0.0002 + OTCEQ_NBB
09:34:00 2000000 0.0002 + OTCEQ_NBB
09:34:00 1011000 0.0002 + OTCEQ_NBB
09:34:00 2500000 0.0002 + OTCEQ_NBB
09:34:00 1000000 0.0002 + OTCEQ_NBB
09:34:00 2500000 0.0002 + OTCEQ_NBB
09:34:00 250000 0.0002 + OTCEQ_NBB
09:34:00 2500000 0.0002 + OTCEQ_NBB
09:34:00 500000 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/01)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:34:00 500000 0.0002 + OTCEQ_NBB
09:34:00 2625000 0.0002 + OTCEQ_NBB
09:34:00 3000000 0.0002 + OTCEQ_NBB
09:34:00 1000000 0.0002 + OTCEQ_NBB
09:34:00 1000000 0.0002 + OTCEQ_NBB
09:34:00 3000000 0.0002 + OTCEQ_NBB
09:34:00 1595000 0.0002 + OTCEQ_NBB
09:34:00 1000000 0.0002 + OTCEQ_NBB
09:34:00 1400000 0.0002 + OTCEQ_NBB
09:34:00 1000000 0.0002 + OTCEQ_NBB
09:34:00 2000000 0.0002 + OTCEQ_NBB
09:34:00 2000000 0.0002 + OTCEQ_NBB
09:34:00 1500000 0.0002 + OTCEQ_NBB
09:34:00 1000000 0.0002 + OTCEQ_NBB
09:34:00 5800 0.0002 + OTCEQ_NBB
09:34:00 2500000 0.0002 + OTCEQ_NBB
09:34:00 500000 0.0002 + OTCEQ_NBB
09:33:57 500000 0.0002 + OTCEQ_NBB
09:33:57 2095150 0.0002 + OTCEQ_NBB
09:33:54 1000000 0.0001 - OTCEQ_NBB
09:33:54 9000000 0.0001 - OTCEQ_NBB
09:33:54 9000000 0.0001 - OTCEQ_NBB
09:33:54 9000000 0.0001 - OTCEQ_NBB
09:33:54 9000000 0.0001 - OTCEQ_NBB
09:33:54 9000000 0.0001 - OTCEQ_NBB
09:33:54 9000000 0.0001 - OTCEQ_NBB
09:33:54 9000000 0.0001 - OTCEQ_NBB
09:33:54 9000000 0.0001 - OTCEQ_NBB
09:33:54 9000000 0.0001 - OTCEQ_NBB
09:33:54 9000000 0.0001 - OTCEQ_NBB
09:33:54 9000000 0.0001 - OTCEQ_NBB
09:33:51 999999 0.0002 + OTCEQ_NBB
09:33:48 200000 0.0002 + OTCEQ_NBB
09:32:30 999999 0.0002 + OTCEQ_NBB
09:32:27 999999 0.0002 + OTCEQ_NBB
09:32:00 400000 0.0002 + OTCEQ_NBB
09:31:48 496450 0.0002 + OTCEQ_NBB
09:31:48 1000000 0.0002 + OTCEQ_NBB
09:31:48 3000000 0.0002 + OTCEQ_NBB
09:31:48 88325 0.0002 + OTCEQ_NBB
09:31:48 2000000 0.0002 + OTCEQ_NBB
09:31:48 2000000 0.0002 + OTCEQ_NBB
09:31:48 1500000 0.0002 + OTCEQ_NBB
09:31:48 250000 0.0002 + OTCEQ_NBB
09:31:48 1500000 0.0002 + OTCEQ_NBB
09:31:48 2000000 0.0002 + OTCEQ_NBB
09:31:45 950000 0.0002 + OTCEQ_NBB
09:31:45 4500000 0.0001 - OTCEQ_NBB
09:31:24 999999 0.0002 + OTCEQ_NBB
09:31:21 999999 0.0002 + OTCEQ_NBB
09:31:21 999990 0.0002 + OTCEQ_NBB
09:31:15 100000 0.0001 - OTCEQ_NBB
09:31:15 1250000 0.0002 + OTCEQ_NBB
09:31:15 2500000 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:06 999899 0.0002 + OTCEQ_NBB
09:31:03 999899 0.0002 + OTCEQ_NBB
09:31:00 100 0.0002 + OTCEQ_NBB
09:30:54 999999 0.0002 + OTCEQ_NBB
09:30:48 999999 0.0002 + OTCEQ_NBB
09:30:48 100 0.0002 + OTCEQ_NBB
09:30:48 999999 0.0002 + OTCEQ_NBB
09:30:45 999999 0.0002 + OTCEQ_NBB
09:30:45 999999 0.0002 + OTCEQ_NBB
09:30:45 999999 0.0002 + OTCEQ_NBB
09:30:45 999999 0.0002 + OTCEQ_NBB
09:30:45 999999 0.0002 + OTCEQ_NBB
09:30:42 999999 0.0002 + OTCEQ_NBB
09:30:42 999999 0.0002 + OTCEQ_NBB
09:30:42 999999 0.0002 + OTCEQ_NBB
09:30:42 999999 0.0002 + OTCEQ_NBB
09:30:42 999999 0.0002 + OTCEQ_NBB
09:30:39 999999 0.0002 + OTCEQ_NBB
09:30:39 999999 0.0002 + OTCEQ_NBB
09:30:39 999999 0.0002 + OTCEQ_NBB
09:30:39 999999 0.0002 + OTCEQ_NBB
09:30:39 7019110 0.0002 + OTCEQ_NBB
09:30:39 3400000 0.0002 + OTCEQ_NBB
09:30:39 999999 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 999999 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 500000 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 2475000 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:33 999999 0.0002 + OTCEQ_NBB
09:30:33 999999 0.0002 + OTCEQ_NBB
09:30:33 999999 0.0002 + OTCEQ_NBB
09:30:33 999999 0.0002 + OTCEQ_NBB
09:30:30 999999 0.0002 + OTCEQ_NBB
09:30:30 999999 0.0002 + OTCEQ_NBB
09:30:30 999999 0.0002 + OTCEQ_NBB
09:30:30 999999 0.0002 + OTCEQ_NBB
09:30:27 999999 0.0002 + OTCEQ_NBB
09:30:27 999999 0.0002 + OTCEQ_NBB
09:30:27 500000 0.0002 + OTCEQ_NBB
09:30:27 999999 0.0002 + OTCEQ_NBB
09:30:27 999999 0.0002 + OTCEQ_NBB
09:30:27 999999 0.0002 + OTCEQ_NBB
09:30:27 999999 0.0002 + OTCEQ_NBB
09:30:27 999999 0.0002 + OTCEQ_NBB
09:30:27 999999 0.0002 + OTCEQ_NBB
09:30:27 999999 0.0002 + OTCEQ_NBB
09:30:24 999999 0.0002 + OTCEQ_NBB
09:30:24 999999 0.0002 + OTCEQ_NBB
09:30:24 999999 0.0002 + OTCEQ_NBB
09:30:24 999999 0.0002 + OTCEQ_NBB
09:30:21 999999 0.0002 + OTCEQ_NBB
09:30:15 999999 0.0002 + OTCEQ_NBB
09:27:27 9999999 0.0002 + OTCEQ_NBB T (F)
09:27:09 9999999 0.0002 + OTCEQ_NBB T (F)
09:26:36 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:57 9000000 0.0002 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.