Pop N Go, Inc. (fka POPN)

[PENNIEStoSTACKS]

VOLUME AND PRICE FROM 2/8/2010 TO 2/16/2010

POPN - POP N GO, INC. COMMON STOCK (OTC) 2/8/2010
Close 0.0042 Open 0.0044 High 0.0044
Low 0.0038 Volume 6,166,184

POPN - POP N GO, INC. COMMON STOCK (OTC) 2/9/2010
Close 0.0079 Open 0.0040 High 0.0079
Low 0.0040 Volume 23,137,578

POPN - POP N GO, INC. COMMON STOCK (OTC) 2/10/2010
Close 0.0064 Open 0.0082 High 0.0087
Low 0.0051 Volume 32,745,202

POPN - POP N GO, INC. COMMON STOCK (OTC) 2/11/2010
Close 0.0078 Open 0.0064 High 0.0080
Low 0.0050 Volume 22,078,221

POPN - POP N GO, INC. COMMON STOCK (OTC) 2/12/2010
Close 0.0078 Open 0.0080 High 0.0080
Low 0.0060 Volume 8,822,281

POPN - POP N GO, INC. COMMON STOCK (OTC) 2/16/2010
Close 0.0065 Open 0.0080 High 0.0090
Low 0.0065 Volume 29,049,750