CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod .0001x15 .0002x2 17mms....vol 1,259,264,054

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/11/26)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:59:45 1000000 0.0002 + OTCEQ_NBB
12:59:09 238501 0.0002 + OTCEQ_NBB
12:59:09 1129999 0.0002 + OTCEQ_NBB
12:59:09 6131500 0.0002 + OTCEQ_NBB
12:59:03 1500000 0.0001 - OTCEQ_NBB
12:58:15 500000 0.0002 + OTCEQ_NBB
12:58:00 999999 0.0002 + OTCEQ_NBB
12:58:00 999999 0.0002 + OTCEQ_NBB
12:57:57 999999 0.0002 + OTCEQ_NBB
12:56:21 10000 0.0002 + OTCEQ_NBB
12:55:30 999999 0.0001 - OTCEQ_NBB
12:55:18 500000 0.0002 + OTCEQ_NBB
12:55:00 1500000 0.0002 + OTCEQ_NBB
12:53:48 999999 0.0001 - OTCEQ_NBB
12:52:42 1000000 0.0002 + OTCEQ_NBB
12:51:39 2000000 0.0002 + OTCEQ_NBB
12:51:30 1000000 0.0002 + OTCEQ_NBB
12:51:30 2195000 0.0002 + OTCEQ_NBB
12:51:30 2000000 0.0002 + OTCEQ_NBB
12:51:24 1000000 0.0002 + OTCEQ_NBB
12:51:21 9000000 0.0002 + OTCEQ_NBB
12:51:06 999999 0.0002 + OTCEQ_NBB
12:50:00 2000000 0.0002 + OTCEQ_NBB
12:50:00 9785250 0.0002 + OTCEQ_NBB
12:50:00 1000000 0.0002 + OTCEQ_NBB
12:49:51 7800000 0.0001 - OTCEQ_NBB
12:49:36 5000000 0.0002 + OTCEQ_NBB
12:49:36 1000000 0.0002 + OTCEQ_NBB
12:48:15 3000000 0.0002 + OTCEQ_NBB
12:47:27 5000000 0.0002 + OTCEQ_NBB
12:47:21 5000000 0.0002 + OTCEQ_NBB
12:47:03 999999 0.0002 + OTCEQ_NBB
12:46:03 800000 0.0002 + OTCEQ_NBB
12:45:48 900000 0.0002 + OTCEQ_NBB
12:45:18 4240000 0.0001 - OTCEQ_NBB
12:45:03 999999 0.0002 + OTCEQ_NBB
12:44:09 900000 0.0002 + OTCEQ_NBB
12:43:42 1700000 0.0002 + OTCEQ_NBB
12:43:42 1056000 0.0002 + OTCEQ_NBB
12:43:42 244000 0.0002 + OTCEQ_NBB
12:43:03 900000 0.0002 + OTCEQ_NBB
12:41:51 900000 0.0002 + OTCEQ_NBB
12:41:42 900000 0.0002 + OTCEQ_NBB
12:40:33 9000000 0.0001 - OTCEQ_NBB
12:40:18 5000000 0.0002 + OTCEQ_NBB
12:40:00 900000 0.0002 + OTCEQ_NBB
12:39:06 900000 0.0002 + OTCEQ_NBB
12:38:45 900000 0.0002 + OTCEQ_NBB
12:38:03 1000000 0.0002 + OTCEQ_NBB
12:36:54 1550000 0.0002 + OTCEQ_NBB
12:36:36 9000000 0.0001 - OTCEQ_NBB
12:36:18 9000000 0.0002 + OTCEQ_NBB
12:34:39 3000000 0.0002 + OTCEQ_NBB
12:31:42 5000000 0.0002 + OTCEQ_NBB
12:31:15 450000 0.0002 + OTCEQ_NBB
12:31:15 750000 0.0002 + OTCEQ_NBB
12:29:27 500000 0.0002 + OTCEQ_NBB
12:28:24 500000 0.0002 + OTCEQ_NBB
12:28:09 3000000 0.0002 + OTCEQ_NBB
12:27:45 3000000 0.0002 + OTCEQ_NBB
12:24:57 499899 0.0002 + OTCEQ_NBB
12:24:54 500100 0.0002 + OTCEQ_NBB
12:24:51 499900 0.0002 + OTCEQ_NBB
12:24:45 999999 0.0002 + OTCEQ_NBB
12:22:09 100 0.0002 + OTCEQ_NBB
12:22:09 999999 0.0002 + OTCEQ_NBB
12:22:00 940000 0.0002 + OTCEQ_NBB
12:14:03 9000000 0.0001 - OTCEQ_NBB
12:13:30 3000000 0.0001 - OTCEQ_NBB
12:12:18 9000000 0.0002 + OTCEQ_NBB
12:10:57 5000000 0.0002 + OTCEQ_NBB
12:08:57 2500000 0.0002 + OTCEQ_NBB
12:07:54 3450000 0.0002 + OTCEQ_NBB
11:59:15 9000000 0.0001 - OTCEQ_NBB
11:58:54 2000000 0.0002 + OTCEQ_NBB
11:58:21 2000000 0.0002 + OTCEQ_NBB
11:57:57 9999999 0.0002 + OTCEQ_NBB
11:57:21 9999999 0.0002 + OTCEQ_NBB
11:57:06 9999999 0.0002 + OTCEQ_NBB
11:56:54 1000000 0.0002 + OTCEQ_NBB
11:56:54 9000000 0.0002 + OTCEQ_NBB
11:56:51 9999999 0.0002 + OTCEQ_NBB
11:56:36 9999999 0.0002 + OTCEQ_NBB
11:56:12 9999999 0.0002 + OTCEQ_NBB
11:55:39 9999999 0.0002 + OTCEQ_NBB
11:55:21 9999999 0.0002 + OTCEQ_NBB
11:55:06 9999999 0.0002 + OTCEQ_NBB
11:54:51 9999999 0.0002 + OTCEQ_NBB
11:52:03 6000000 0.0002 + OTCEQ_NBB
11:52:03 9000000 0.0002 + OTCEQ_NBB
11:52:03 9000000 0.0002 + OTCEQ_NBB
11:52:03 9000000 0.0002 + OTCEQ_NBB
11:52:00 9000000 0.0002 + OTCEQ_NBB
11:52:00 9000000 0.0002 + OTCEQ_NBB
11:52:00 9000000 0.0002 + OTCEQ_NBB
11:52:00 9000000 0.0002 + OTCEQ_NBB
11:52:00 9000000 0.0002 + OTCEQ_NBB
11:50:54 1500000 0.0002 + OTCEQ_NBB
11:50:36 3000000 0.0002 + OTCEQ_NBB
11:45:57 5000020 0.0001 - OTCEQ_NBB
11:44:18 1000000 0.0002 + OTCEQ_NBB
11:43:36 9000000 0.0001 - OTCEQ_NBB
11:43:24 9000000 0.0001 - OTCEQ_NBB
11:43:12 9000000 0.0001 - OTCEQ_NBB
11:42:57 9000000 0.0001 - OTCEQ_NBB
11:41:51 675000 0.0002 + OTCEQ_NBB
11:36:51 3000000 0.0001 - OTCEQ_NBB
11:35:36 2000000 0.0002 + OTCEQ_NBB
11:33:57 25000 0.0002 + OTCEQ_NBB
11:33:54 2500000 0.0002 + OTCEQ_NBB
11:33:54 2900000 0.0002 + OTCEQ_NBB
11:33:54 3000000 0.0002 + OTCEQ_NBB
11:33:48 1000000 0.0002 + OTCEQ_NBB
11:33:48 9000000 0.0002 + OTCEQ_NBB
11:29:15 1250000 0.0002 + OTCEQ_NBB
11:28:36 40000 0.0002 + OTCEQ_NBB
11:27:30 5000000 0.0002 + OTCEQ_NBB
11:27:15 100000 0.0002 + OTCEQ_NBB
11:26:36 1050000 0.0002 + OTCEQ_NBB
11:25:57 185000 0.0002 + OTCEQ_NBB
11:24:54 750000 0.0002 + OTCEQ_NBB
11:24:45 5000000 0.0002 + OTCEQ_NBB
11:24:06 750000 0.0002 + OTCEQ_NBB
11:23:27 250000 0.0002 + OTCEQ_NBB
11:18:45 200000 0.0001 - OTCEQ_NBB
11:16:18 700000 0.0002 + OTCEQ_NBB
11:16:15 450000 0.0001 - OTCEQ_NBB
11:16:03 5000000 0.0002 + OTCEQ_NBB
11:11:54 7500000 0.0002 + OTCEQ_NBB
11:08:57 5700000 0.0001 - OTCEQ_NBB
11:08:18 2000000 0.0002 + OTCEQ_NBB
11:07:06 220000 0.0002 + OTCEQ_NBB
11:07:03 2100000 0.0002 + OTCEQ_NBB
11:06:39 900000 0.0002 + OTCEQ_NBB
11:06:36 900000 0.0002 + OTCEQ_NBB
11:06:27 2400000 0.0002 + OTCEQ_NBB
11:04:45 259000 0.0002 + OTCEQ_NBB
11:04:09 900000 0.0002 + OTCEQ_NBB
11:04:03 1000000 0.0002 + OTCEQ_NBB
11:03:39 900000 0.0002 + OTCEQ_NBB
11:03:36 5000000 0.0002 + OTCEQ_NBB
11:03:18 5000000 0.0002 + OTCEQ_NBB
11:02:39 9000000 0.0002 + OTCEQ_NBB
11:02:33 900000 0.0002 + OTCEQ_NBB
11:00:27 9000000 0.0002 + OTCEQ_NBB
11:00:06 900000 0.0002 + OTCEQ_NBB
10:59:24 4900000 0.0002 + OTCEQ_NBB
10:58:54 900000 0.0002 + OTCEQ_NBB
10:58:15 900000 0.0002 + OTCEQ_NBB
10:57:36 900000 0.0002 + OTCEQ_NBB
10:57:06 2000000 0.0002 + OTCEQ_NBB
10:57:03 900000 0.0002 + OTCEQ_NBB
10:57:03 900000 0.0002 + OTCEQ_NBB
10:56:57 2000000 0.0002 + OTCEQ_NBB
10:56:24 465800 0.0002 + OTCEQ_NBB
10:55:24 1000000 0.0002 + OTCEQ_NBB
10:55:12 400000 0.0002 + OTCEQ_NBB
10:55:00 999999 0.0002 + OTCEQ_NBB
10:53:42 5000000 0.0002 + OTCEQ_NBB
10:53:33 3000000 0.0002 + OTCEQ_NBB
10:52:39 1250000 0.0002 + OTCEQ_NBB
10:52:24 1250000 0.0002 + OTCEQ_NBB
10:52:21 3000000 0.0002 + OTCEQ_NBB
10:50:21 5000000 0.0002 + OTCEQ_NBB
10:47:54 1000000 0.0001 - OTCEQ_NBB
10:47:54 9000000 0.0001 - OTCEQ_NBB
10:46:54 9000000 0.0002 + OTCEQ_NBB
10:45:21 1000000 0.0002 + OTCEQ_NBB
10:43:06 934750 0.0002 + OTCEQ_NBB
10:43:06 1000000 0.0001 - OTCEQ_NBB
10:43:06 9000000 0.0001 - OTCEQ_NBB
10:42:54 5000000 0.0002 + OTCEQ_NBB
10:40:03 145150 0.0002 + OTCEQ_NBB
10:40:03 2350000 0.0002 + OTCEQ_NBB
10:38:18 5000000 0.0002 + OTCEQ_NBB
10:37:24 8000000 0.0002 + OTCEQ_NBB
10:35:12 9999999 0.0002 + OTCEQ_NBB
10:35:09 8000000 0.0002 + OTCEQ_NBB
10:33:57 9999999 0.0002 + OTCEQ_NBB
10:33:39 9999999 0.0002 + OTCEQ_NBB
10:33:24 9999999 0.0002 + OTCEQ_NBB
10:33:03 9999999 0.0002 + OTCEQ_NBB
10:32:48 9999999 0.0002 + OTCEQ_NBB
10:32:24 9999999 0.0002 + OTCEQ_NBB
10:32:06 9999999 0.0002 + OTCEQ_NBB
10:30:57 9000000 0.0002 + OTCEQ_NBB
10:29:42 8600000 0.0001 - OTCEQ_NBB
10:29:42 1000000 0.0002 + OTCEQ_NBB
10:29:39 9000000 0.0002 + OTCEQ_NBB
10:26:57 2500000 0.0002 + OTCEQ_NBB
10:19:48 1000000 0.0002 + OTCEQ_NBB
10:19:12 2000000 0.0002 + OTCEQ_NBB
10:19:06 9000000 0.0002 + OTCEQ_NBB
10:19:06 7000000 0.0002 + OTCEQ_NBB
10:19:06 9000000 0.0002 + OTCEQ_NBB
10:18:21 1450000 0.0002 + OTCEQ_NBB
10:16:45 999999 0.0002 + OTCEQ_NBB
10:16:42 999999 0.0002 + OTCEQ_NBB
10:14:54 9900000 0.0002 + OTCEQ_NBB
10:13:45 1500000 0.0002 + OTCEQ_NBB
10:12:51 5000000 0.0002 + OTCEQ_NBB
10:12:48 1000 0.0002 + OTCEQ_NBB
10:11:39 2000000 0.0002 + OTCEQ_NBB
10:11:36 2000000 0.0002 + OTCEQ_NBB
10:11:36 2000000 0.0002 + OTCEQ_NBB
10:09:45 900000 0.0002 + OTCEQ_NBB
10:04:39 1550000 0.0001 - OTCEQ_NBB
10:04:36 3000000 0.0001 - OTCEQ_NBB
10:02:45 1000000 0.0001 - OTCEQ_NBB
10:02:45 9000000 0.0001 - OTCEQ_NBB
10:01:33 9000000 0.0001 - OTCEQ_NBB
10:01:33 6000000 0.0001 - OTCEQ_NBB
09:58:00 9999999 0.0002 + OTCEQ_NBB
09:57:36 9999999 0.0002 + OTCEQ_NBB
09:57:09 9999999 0.0002 + OTCEQ_NBB
09:55:48 9999999 0.0002 + OTCEQ_NBB
09:55:27 9999999 0.0002 + OTCEQ_NBB
09:54:30 9999999 0.0002 + OTCEQ_NBB
09:54:12 9999999 0.0002 + OTCEQ_NBB
09:53:57 9999999 0.0002 + OTCEQ_NBB
09:53:36 9999999 0.0002 + OTCEQ_NBB
09:53:18 9999999 0.0002 + OTCEQ_NBB
09:52:54 9999999 0.0002 + OTCEQ_NBB
09:51:36 1000000 0.0002 + OTCEQ_NBB
09:44:42 1250000 0.0002 + OTCEQ_NBB
09:44:24 89600 0.0001 - OTCEQ_NBB
09:44:21 532200 0.0002 + OTCEQ_NBB
09:41:42 6000000 0.0002 + OTCEQ_NBB
09:41:39 5000000 0.0001 - OTCEQ_NBB
09:40:30 2855000 0.0002 + OTCEQ_NBB
09:40:30 2000000 0.0002 + OTCEQ_NBB
09:40:30 5000000 0.0002 + OTCEQ_NBB
09:40:30 2000000 0.0002 + OTCEQ_NBB
09:40:03 5250000 0.0002 + OTCEQ_NBB
09:39:54 1000000 0.0001 - OTCEQ_NBB
09:39:51 2336000 0.0001 - OTCEQ_NBB
09:39:42 5000000 0.0002 + OTCEQ_NBB
09:38:27 7500000 0.0002 + OTCEQ_NBB
09:38:27 3000000 0.0002 + OTCEQ_NBB
09:38:27 300000 0.0002 + OTCEQ_NBB
09:38:27 1200000 0.0002 + OTCEQ_NBB
09:38:27 725000 0.0002 + OTCEQ_NBB
09:38:27 1000000 0.0002 + OTCEQ_NBB
09:38:27 425000 0.0002 + OTCEQ_NBB
09:38:27 5000000 0.0002 + OTCEQ_NBB
09:38:27 9000000 0.0002 + OTCEQ_NBB
09:38:27 3000000 0.0002 + OTCEQ_NBB
09:38:27 1000000 0.0002 + OTCEQ_NBB
09:38:27 3000000 0.0002 + OTCEQ_NBB
09:38:27 195000 0.0002 + OTCEQ_NBB
09:38:27 200000 0.0002 + OTCEQ_NBB
09:38:27 9000000 0.0002 + OTCEQ_NBB
09:38:27 9000000 0.0002 + OTCEQ_NBB
09:38:27 500000 0.0002 + OTCEQ_NBB
09:38:27 2000000 0.0002 + OTCEQ_NBB
09:38:27 445000 0.0002 + OTCEQ_NBB
09:38:27 4750000 0.0002 + OTCEQ_NBB
09:38:27 2000000 0.0002 + OTCEQ_NBB
09:38:27 1000000 0.0002 + OTCEQ_NBB
09:38:27 5000000 0.0002 + OTCEQ_NBB
09:38:27 2000000 0.0002 + OTCEQ_NBB
09:38:27 1960000 0.0002 + OTCEQ_NBB
09:38:27 9000000 0.0002 + OTCEQ_NBB
09:38:27 4000000 0.0002 + OTCEQ_NBB
09:38:27 4940000 0.0002 + OTCEQ_NBB
09:38:27 3000000 0.0002 + OTCEQ_NBB
09:38:27 3000000 0.0002 + OTCEQ_NBB
09:38:27 2000000 0.0002 + OTCEQ_NBB
09:38:27 500000 0.0002 + OTCEQ_NBB
09:38:27 100000 0.0002 + OTCEQ_NBB
09:38:21 7000000 0.0002 + OTCEQ_NBB
09:38:18 9000000 0.0002 + OTCEQ_NBB
09:38:18 9000000 0.0002 + OTCEQ_NBB
09:38:15 300000 0.0002 + OTCEQ_NBB
09:37:36 15000 0.0002 + OTCEQ_NBB
09:37:36 9300000 0.0002 + OTCEQ_NBB
09:37:15 600000 0.0002 + OTCEQ_NBB
09:37:15 7500000 0.0002 + OTCEQ_NBB
09:37:15 1000000 0.0002 + OTCEQ_NBB
09:37:15 100000 0.0002 + OTCEQ_NBB
09:36:54 1000000 0.0002 + OTCEQ_NBB
09:36:54 9000000 0.0002 + OTCEQ_NBB
09:36:54 9000000 0.0002 + OTCEQ_NBB
09:36:54 9000000 0.0002 + OTCEQ_NBB
09:36:54 9000000 0.0002 + OTCEQ_NBB
09:36:54 9000000 0.0002 + OTCEQ_NBB
09:36:54 0.0002 T - 9000000
09:36:54 9000000 0.0002 + OTCEQ_NBB
09:36:54 9000000 0.0002 + OTCEQ_NBB
09:36:54 9000000 0.0002 + OTCEQ_NBB
09:36:54 9000000 0.0002 + OTCEQ_NBB
09:36:54 9000000 0.0002 + OTCEQ_NBB
09:34:57 2250000 0.0002 + OTCEQ_NBB
09:33:15 2000000 0.0002 + OTCEQ_NBB
09:33:15 425000 0.0002 + OTCEQ_NBB
09:33:12 3000000 0.0002 + OTCEQ_NBB
09:33:06 825000 0.0002 + OTCEQ_NBB
09:33:06 1000000 0.0002 + OTCEQ_NBB
09:32:57 2600000 0.0002 + OTCEQ_NBB
09:31:54 5000000 0.0002 + OTCEQ_NBB
09:31:54 200000 0.0002 + OTCEQ_NBB
09:31:54 500000 0.0002 + OTCEQ_NBB
09:31:54 235000 0.0002 + OTCEQ_NBB
09:31:54 1300000 0.0002 + OTCEQ_NBB
09:31:54 2000000 0.0002 + OTCEQ_NBB
09:31:54 2000000 0.0002 + OTCEQ_NBB
09:31:54 1525000 0.0002 + OTCEQ_NBB
09:31:54 2000000 0.0002 + OTCEQ_NBB
09:31:54 750000 0.0002 + OTCEQ_NBB
09:31:54 500000 0.0002 + OTCEQ_NBB
09:31:54 500000 0.0002 + OTCEQ_NBB
09:31:54 3000000 0.0002 + OTCEQ_NBB
09:31:54 900000 0.0002 + OTCEQ_NBB
09:31:54 1000000 0.0002 + OTCEQ_NBB
09:31:54 533333 0.0002 + OTCEQ_NBB
09:31:54 2000 0.0002 + OTCEQ_NBB
09:31:54 500000 0.0002 + OTCEQ_NBB
09:31:54 30000 0.0002 + OTCEQ_NBB
09:31:54 750000 0.0002 + OTCEQ_NBB
09:31:18 50000 0.0001 - OTCEQ_NBB
09:31:18 7450000 0.0001 - OTCEQ_NBB
09:31:12 900006 0.0002 + OTCEQ_NBB
09:31:12 199994 0.0002 + OTCEQ_NBB
09:31:09 199994 0.0002 + OTCEQ_NBB
09:31:00 299995 0.0002 + OTCEQ_NBB
09:31:00 999999 0.0002 + OTCEQ_NBB
09:31:00 800005 0.0002 + OTCEQ_NBB
09:30:57 300000 0.0002 + OTCEQ_NBB
09:30:57 999999 0.0002 + OTCEQ_NBB
09:30:54 999999 0.0002 + OTCEQ_NBB
09:30:54 999999 0.0002 + OTCEQ_NBB
09:30:54 700004 0.0002 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.