Transocean Ltd. (RIG)

[eastunder]

RIG: Gap Update 01-09-10

Open
12-31-09 $84.00
9-04-09 $77.28 (close to fill at 78.71 on 12-08-09)
7-14-09 $70.93
4-08-09 63.90
4-01-09 $60.03

Filled
11-10-09 $89.02 filled 11-12-09
11-06-09 $86.92 filled 11-12-09
10-05-83.88 filled 10-28-09 (17 days)
10-07-09 87.70 filled 10-13-09 (4 days)
7-31-09 79.95 filled 8-04-09 (2 days)
7-20-09 75.95 filled 7-22-09 (2 days)
5-01-09 71 filled 5-13-09 (8 days)

Current numbers
50 day: 85.25
Mid Bol: 84.84
Bot Bol: $77.88
200 day: $78.71