Bonanza Oil & Gas, Inc.(fka BGOI)

[RULiquid]

44 Million Float dried up imo! BGOI open high low close change volume
01/07/10 0.0443 0.0549 0.0331 0.0539 +0.0096 10,531,233
12/31/09 0.0450 0.0500 0.0342 0.0443 +0.0018 9,665,669
12/24/09 0.0312 0.0450 0.0252 0.0425 +0.0125 11,052,960
12/18/09 0.0356 0.0380 0.0225 0.0300 -0.0056 9,690,671
12/11/09 0.0360 0.0360 0.0167 0.0356 +0.0036 7,883,732
12/04/09 0.0350 0.0390 0.0201 0.0320 -0.0060 745,500
11/27/09 0.0325 0.0500 0.0200 0.0380 +0.0080 414,600
11/20/09 0.0200 0.0550 0.0200 0.0300 +0.0050 330,105
11/13/09 0.0250 0.0275 0.0200 0.0250 -0.0040 129,430
11/06/09 0.0300 0.0300 0.0200 0.0290 -0.0050 142,858
10/30/09 0.0350 0.0480 0.0250 0.0340 -0.0060 421,760
10/23/09 0.0450 0.0450 0.0300 0.0400 -0.0050 294,809
10/16/09 0.0510 0.0650 0.0400 0.0450 -0.0200 237,522
10/09/09 0.0600 0.0700 0.0450 0.0650 -0.0050 359,000
10/02/09 0.0500 0.1000 0.0400 0.0700 +0.0100 559,992
09/25/09 0.0520 0.0600 0.0350 0.0600 +0.0080 54,200
09/18/09 0.0350 0.0530 0.0350 0.0520 -0.0010 140,276
09/11/09 0.0350 0.0530 0.0330 0.0530 +0.0130 136,310
09/04/09 0.0500 0.0550 0.0330 0.0400 +0.0000 272,600
08/28/09 0.0400 0.0550 0.0290 0.0400 -0.0100 517,381
08/21/09 0.0450 0.0500 0.0400 0.0500 +0.0000 93,780
08/14/09 0.0500 0.0500 0.0400 0.0500 +0.0000 91,800
08/07/09 0.0620 0.0750 0.0470 0.0500 -0.0150 708,260