CMKM Diamonds Inc (fka CMKX)

[DAVE_007]

VWAP: 0.0002 last 30 minutes..
Time (EST) Price Bid Ask Volume Traded
1:16:57 PM 0.0002 0 0 9999999
1:16:49 PM 0.0002 0 0 9999999
1:16:41 PM 0.0002 0 0 9999999
1:16:32 PM 0.0002 0 0 9999999
1:16:24 PM 0.0002 0 0 9999999
1:16:18 PM 0.0002 0 0 3400000
1:16:14 PM 0.0002 0 0 9999999
1:16:05 PM 0.0002 0 0 9999999
1:15:55 PM 0.0002 0 0 9999999
1:15:52 PM 0.0002 0 0 9000000
1:15:52 PM 0.0002 0 0 2000000
1:15:52 PM 0.0002 0 0 9000000
1:15:46 PM 0.0002 0 0 2000000
1:15:46 PM 0.0002 0 0 9999999
1:15:45 PM 0.0002 0 0 9000000
1:15:44 PM 0.0002 0 0 9000000
1:15:37 PM 0.0002 0 0 9999999
1:15:28 PM 0.0002 0 0 9999999
1:15:17 PM 0.0002 0 0 9999999
1:15:08 PM 0.0002 0 0 9999999
1:14:58 PM 0.0002 0 0 9999999
1:14:50 PM 0.0002 0 0 9999999
1:14:41 PM 0.0002 0 0 9999999
1:14:40 PM 0.0002 0 0 1150000
1:14:32 PM 0.0002 0 0 9999999
1:14:25 PM 0.0002 0 0 1150000
1:14:07 PM 0.0002 0 0 500000
1:12:17 PM 0.0002 0 0 2500000
1:12:17 PM 0.0002 0 0 2000000
1:12:17 PM 0.0002 0 0 3750000
1:12:17 PM 0.0002 0 0 1000000
1:12:17 PM 0.0002 0 0 9000000
1:12:17 PM 0.0002 0 0 9000000
1:12:17 PM 0.0002 0 0 9000000
1:12:17 PM 0.0002 0 0 9000000
1:12:17 PM 0.0002 0 0 9000000
1:12:17 PM 0.0002 0 0 9000000
1:12:17 PM 0.0002 0 0 9000000
1:12:17 PM 0.0002 0 0 9000000
1:12:17 PM 0.0002 0 0 9000000
1:12:17 PM 0.0002 0 0 9000000
1:12:17 PM 0.0002 0 0 9000000
1:12:17 PM 0.0002 0 0 900000
1:12:16 PM 0.0002 0 0 2000000
1:12:11 PM 0.0002 0 0 2000000
1:12:11 PM 0.0002 0 0 9000000
1:12:11 PM 0.0002 0 0 9000000
1:12:04 PM 0.0002 0 0 1000000
1:12:04 PM 0.0002 0 0 9000000
1:12:04 PM 0.0002 0 0 9000000
1:12:03 PM 0.0002 0 0 9000000
1:12:03 PM 0.0002 0 0 9000000
1:12:03 PM 0.0002 0 0 9000000
1:12:03 PM 0.0002 0 0 9000000
1:12:03 PM 0.0002 0 0 9000000
1:12:03 PM 0.0002 0 0 9000000
1:12:02 PM 0.0002 0 0 9000000
1:12:02 PM 0.0002 0 0 9000000
1:12:01 PM 0.0002 0 0 9000000
1:10:42 PM 0.0002 0 0 500000
1:07:48 PM 0.0002 0 0 770000
1:06:55 PM 0.0002 0 0 2730000
1:06:33 PM 0.0002 0 0 300000
1:06:33 PM 0.0002 0 0 1270000
1:05:48 PM 0.0002 0 0 730000
1:00:25 PM 0.0002 0 0 9500000
12:58:31 PM 0.0002 0 0 100000
12:58:18 PM 0.0002 0 0 250000
12:58:18 PM 0.0002 0 0 2360000
12:56:27 PM 0.0002 0 0 2360000
12:56:27 PM 0.0002 0 0 500000
12:56:27 PM 0.0002 0 0 1400000
12:56:27 PM 0.0002 0 0 9940000
12:56:26 PM 0.0002 0 0 999999
12:56:23 PM 0.0002 0 0 3000000
12:56:23 PM 0.0002 0 0 9000000
12:56:23 PM 0.0002 0 0 9000000
12:56:23 PM 0.0002 0 0 9000000
12:54:27 PM 0.0002 0 0 999999
12:54:08 PM 0.0002 0 0 500003
12:52:49 PM 0.0002 0 0 900000
12:52:06 PM 0.0002 0 0 7000000
12:51:29 PM 0.0002 0 0 600000
12:51:00 PM 0.0002 0 0 999999
12:50:44 PM 0.0002 0 0 200000
12:50:36 PM 0.0002 0 0 650000
12:50:32 PM 0.0002 0 0 1500000
12:50:18 PM 0.0002 0 0 1000000
12:50:09 PM 0.0002 0 0 999999
12:49:42 PM 0.0002 0 0 999999
12:49:15 PM 0.0002 0 0 9000000
12:49:15 PM 0.0002 0 0 2000000
12:48:59 PM 0.0002 0 0 10000
12:48:04 PM 0.0002 0 0 999999