CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod .0001x17 .0002x3...18mms...vol approx 10 billion... Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/26)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:59:48 1375000 0.0002 + OTCEQ_NBB
15:59:30 1500000 0.0002 + OTCEQ_NBB
15:58:33 2110000 0.0002 + OTCEQ_NBB
15:58:33 25000 0.0002 + OTCEQ_NBB
15:57:15 450000 0.0002 + OTCEQ_NBB
15:57:15 1150000 0.0002 + OTCEQ_NBB
15:57:15 5893100 0.0002 + OTCEQ_NBB
15:57:15 999999 0.0002 + OTCEQ_NBB
15:57:15 500004 0.0002 + OTCEQ_NBB
15:56:45 9999999 0.0002 + OTCEQ_NBB
15:56:39 9999999 0.0002 + OTCEQ_NBB
15:56:30 9999999 0.0002 + OTCEQ_NBB
15:56:21 9999999 0.0002 + OTCEQ_NBB
15:56:15 9999999 0.0002 + OTCEQ_NBB
15:56:09 9999999 0.0002 + OTCEQ_NBB
15:56:00 5000000 0.0002 + OTCEQ_NBB
15:55:54 9000000 0.0002 + OTCEQ_NBB
15:55:48 9000000 0.0002 + OTCEQ_NBB
15:55:48 2000000 0.0002 + OTCEQ_NBB
15:55:42 9000000 0.0002 + OTCEQ_NBB
15:55:36 9000000 0.0002 + OTCEQ_NBB
15:55:36 3000000 0.0002 + OTCEQ_NBB
15:55:36 4000000 0.0002 + OTCEQ_NBB
15:55:33 3000000 0.0002 + OTCEQ_NBB
15:55:30 9000000 0.0002 + OTCEQ_NBB
15:53:48 3000000 0.0002 + OTCEQ_NBB
15:53:48 9000000 0.0002 + OTCEQ_NBB
15:53:48 9000000 0.0002 + OTCEQ_NBB
15:53:48 9000000 0.0002 + OTCEQ_NBB
15:53:48 9000000 0.0002 + OTCEQ_NBB
15:53:48 9000000 0.0002 + OTCEQ_NBB
15:53:45 9000000 0.0002 + OTCEQ_NBB
15:53:45 9000000 0.0002 + OTCEQ_NBB
15:53:24 735000 0.0002 + OTCEQ_NBB
15:53:24 9000000 0.0002 + OTCEQ_NBB
15:53:21 9000000 0.0002 + OTCEQ_NBB
15:53:21 5000000 0.0002 + OTCEQ_NBB
15:53:21 9000000 0.0002 + OTCEQ_NBB
15:53:21 9000000 0.0002 + OTCEQ_NBB
15:53:21 9000000 0.0002 + OTCEQ_NBB
15:53:18 9000000 0.0002 + OTCEQ_NBB
15:53:18 9000000 0.0002 + OTCEQ_NBB
15:53:18 9000000 0.0002 + OTCEQ_NBB
15:53:18 9000000 0.0002 + OTCEQ_NBB
15:53:15 9000000 0.0002 + OTCEQ_NBB
15:53:12 6700000 0.0002 + OTCEQ_NBB
15:52:51 9000000 0.0002 + OTCEQ_NBB
15:52:48 9000000 0.0002 + OTCEQ_NBB
15:52:48 9000000 0.0002 + OTCEQ_NBB
15:52:48 9000000 0.0002 + OTCEQ_NBB
15:52:48 9000000 0.0002 + OTCEQ_NBB
15:52:48 9000000 0.0002 + OTCEQ_NBB
15:52:48 9000000 0.0002 + OTCEQ_NBB
15:52:45 9000000 0.0002 + OTCEQ_NBB
15:52:45 9000000 0.0002 + OTCEQ_NBB
15:52:45 9000000 0.0002 + OTCEQ_NBB
15:52:27 9000000 0.0002 + OTCEQ_NBB
15:52:27 9000000 0.0002 + OTCEQ_NBB
15:52:24 9000000 0.0002 + OTCEQ_NBB
15:52:24 9000000 0.0002 + OTCEQ_NBB
15:52:24 9000000 0.0002 + OTCEQ_NBB
15:52:24 9000000 0.0002 + OTCEQ_NBB
15:52:24 9000000 0.0002 + OTCEQ_NBB
15:52:21 9000000 0.0002 + OTCEQ_NBB
15:52:21 9000000 0.0002 + OTCEQ_NBB
15:52:21 9000000 0.0002 + OTCEQ_NBB
15:51:45 2500000 0.0002 + OTCEQ_NBB
15:51:45 1000000 0.0002 + OTCEQ_NBB
15:51:45 5000000 0.0002 + OTCEQ_NBB
15:51:45 1000000 0.0002 + OTCEQ_NBB
15:51:24 700000 0.0002 + OTCEQ_NBB
15:51:09 300000 0.0002 + OTCEQ_NBB
15:50:57 250000 0.0002 + OTCEQ_NBB
15:50:48 9000000 0.0002 + OTCEQ_NBB
15:50:27 7795000 0.0002 + OTCEQ_NBB
15:49:39 9000000 0.0002 + OTCEQ_NBB
15:49:30 1000000 0.0002 + OTCEQ_NBB
15:49:27 1000000 0.0002 + OTCEQ_NBB
15:49:27 3000000 0.0002 + OTCEQ_NBB
15:49:18 25000 0.0002 + OTCEQ_NBB
15:48:39 4000000 0.0002 + OTCEQ_NBB
15:48:24 2500000 0.0002 + OTCEQ_NBB
15:48:06 4000000 0.0002 + OTCEQ_NBB
15:47:30 1775000 0.0002 + OTCEQ_NBB
15:47:12 500000 0.0002 + OTCEQ_NBB
15:47:09 100000 0.0001 - OTCEQ_NBB
15:47:06 300000 0.0002 + OTCEQ_NBB
15:47:06 1000000 0.0002 + OTCEQ_NBB
15:47:06 9000000 0.0002 + OTCEQ_NBB
15:46:42 200000 0.0001 - OTCEQ_NBB
15:46:39 2500000 0.0002 + OTCEQ_NBB
15:46:18 9999999 0.0002 + OTCEQ_NBB
15:46:09 500000 0.0002 + OTCEQ_NBB
15:46:00 9000000 0.0002 + OTCEQ_NBB
15:45:45 9850000 0.0002 + OTCEQ_NBB
15:45:30 3000000 0.0002 + OTCEQ_NBB
15:45:18 2500000 0.0002 + OTCEQ_NBB
15:45:18 500000 0.0002 + OTCEQ_NBB
15:45:15 8655000 0.0001 - OTCEQ_NBB
15:45:12 511100 0.0002 + OTCEQ_NBB
15:45:12 500000 0.0002 + OTCEQ_NBB
15:44:09 1150000 0.0002 + OTCEQ_NBB
15:42:51 9999999 0.0002 + OTCEQ_NBB
15:42:42 1750000 0.0002 + OTCEQ_NBB
15:42:42 500000 0.0002 + OTCEQ_NBB
15:42:39 9000000 0.0002 + OTCEQ_NBB
15:42:36 1250000 0.0002 + OTCEQ_NBB
15:42:15 1000000 0.0002 + OTCEQ_NBB
15:41:33 3900000 0.0002 + OTCEQ_NBB
15:41:03 967500 0.0002 + OTCEQ_NBB
15:40:57 1500000 0.0002 + OTCEQ_NBB
15:40:33 999999 0.0002 + OTCEQ_NBB
15:39:30 2475000 0.0002 + OTCEQ_NBB
15:39:09 100000 0.0002 + OTCEQ_NBB
15:39:09 300000 0.0002 + OTCEQ_NBB
15:39:03 9999999 0.0002 + OTCEQ_NBB
15:38:54 860000 0.0002 + OTCEQ_NBB
15:38:39 860000 0.0002 + OTCEQ_NBB
15:37:57 500000 0.0001 - OTCEQ_NBB
15:37:21 9999999 0.0002 + OTCEQ_NBB
15:37:12 9999999 0.0002 + OTCEQ_NBB
15:36:06 500000 0.0002 + OTCEQ_NBB
15:35:48 500000 0.0002 + OTCEQ_NBB
15:34:48 1000000 0.0002 + OTCEQ_NBB
15:33:51 2500000 0.0002 + OTCEQ_NBB
15:33:15 2000000 0.0002 + OTCEQ_NBB
15:33:09 500000 0.0002 + OTCEQ_NBB
15:33:06 8000000 0.0002 + OTCEQ_NBB
15:33:06 2400000 0.0002 + OTCEQ_NBB
15:32:54 1700000 0.0002 + OTCEQ_NBB
15:32:51 9000000 0.0002 + OTCEQ_NBB
15:32:42 9000000 0.0002 + OTCEQ_NBB
15:31:39 6535000 0.0002 + OTCEQ_NBB
15:31:39 390000 0.0002 + OTCEQ_NBB
15:31:30 1500000 0.0002 + OTCEQ_NBB
15:31:30 3250000 0.0002 + OTCEQ_NBB
15:31:06 2500000 0.0002 + OTCEQ_NBB
15:30:48 999999 0.0002 + OTCEQ_NBB
15:30:39 9999999 0.0002 + OTCEQ_NBB
15:30:36 1700000 0.0002 + OTCEQ_NBB
15:30:30 9999999 0.0002 + OTCEQ_NBB
15:30:24 9999999 0.0002 + OTCEQ_NBB
15:30:15 2000000 0.0002 + OTCEQ_NBB
15:30:15 9000000 0.0002 + OTCEQ_NBB
15:30:15 9000000 0.0002 + OTCEQ_NBB
15:30:06 2000000 0.0002 + OTCEQ_NBB
15:29:57 9999999 0.0002 + OTCEQ_NBB
15:29:39 500000 0.0002 + OTCEQ_NBB
15:29:39 7265000 0.0002 + OTCEQ_NBB
15:29:27 5000000 0.0002 + OTCEQ_NBB
15:29:15 5000000 0.0002 + OTCEQ_NBB
15:28:51 1294000 0.0002 + OTCEQ_NBB
15:28:36 9000000 0.0002 + OTCEQ_NBB
15:28:12 2100000 0.0002 + OTCEQ_NBB
15:27:24 625000 0.0002 + OTCEQ_NBB
15:25:36 2000000 0.0002 + OTCEQ_NBB
15:25:21 2000000 0.0002 + OTCEQ_NBB
15:24:45 1000000 0.0002 + OTCEQ_NBB
15:24:33 1150000 0.0002 + OTCEQ_NBB
15:24:33 1020000 0.0002 + OTCEQ_NBB
15:23:09 2000000 0.0002 + OTCEQ_NBB
15:22:51 9999999 0.0002 + OTCEQ_NBB
15:22:42 9999999 0.0002 + OTCEQ_NBB
15:22:36 9999999 0.0002 + OTCEQ_NBB
15:22:27 1000000 0.0002 + OTCEQ_NBB
15:22:24 9000000 0.0002 + OTCEQ_NBB
15:22:24 9000000 0.0002 + OTCEQ_NBB
15:22:24 9000000 0.0002 + OTCEQ_NBB
15:21:39 999999 0.0002 + OTCEQ_NBB
15:21:24 3500000 0.0002 + OTCEQ_NBB
15:20:57 500000 0.0002 + OTCEQ_NBB
15:20:30 2000000 0.0002 + OTCEQ_NBB
15:19:45 4000000 0.0002 + OTCEQ_NBB
15:18:39 350000 0.0002 + OTCEQ_NBB
15:16:03 2500000 0.0002 + OTCEQ_NBB
15:15:18 9999999 0.0002 + OTCEQ_NBB
15:14:57 9999999 0.0002 + OTCEQ_NBB
15:14:48 9999999 0.0002 + OTCEQ_NBB
15:14:42 9000000 0.0002 + OTCEQ_NBB
15:14:39 9999999 0.0002 + OTCEQ_NBB
15:14:33 9999999 0.0002 + OTCEQ_NBB
15:14:30 9000000 0.0002 + OTCEQ_NBB
15:14:24 9999999 0.0002 + OTCEQ_NBB
15:14:18 9999999 0.0002 + OTCEQ_NBB
15:14:12 9999999 0.0002 + OTCEQ_NBB
15:14:09 999999 0.0002 + OTCEQ_NBB
15:14:06 9999999 0.0002 + OTCEQ_NBB
15:14:00 9999999 0.0002 + OTCEQ_NBB
15:13:48 9999999 0.0002 + OTCEQ_NBB
15:13:45 550000 0.0002 + OTCEQ_NBB
15:13:30 900000 0.0001 - OTCEQ_NBB
15:12:39 700000 0.0001 - OTCEQ_NBB
15:11:15 900000 0.0001 - OTCEQ_NBB
15:09:33 1000000 0.0002 + OTCEQ_NBB
15:09:30 9000000 0.0002 + OTCEQ_NBB
15:09:24 9000000 0.0002 + OTCEQ_NBB
15:09:18 9000000 0.0002 + OTCEQ_NBB
15:09:12 9000000 0.0002 + OTCEQ_NBB
15:09:09 9000000 0.0002 + OTCEQ_NBB
15:09:00 9000000 0.0002 + OTCEQ_NBB
15:08:54 9000000 0.0002 + OTCEQ_NBB
15:08:48 9000000 0.0002 + OTCEQ_NBB
15:08:39 9000000 0.0002 + OTCEQ_NBB
15:08:36 7000000 0.0002 + OTCEQ_NBB
15:08:36 9000000 0.0002 + OTCEQ_NBB
15:08:36 9000000 0.0002 + OTCEQ_NBB
15:08:36 1000000 0.0002 + OTCEQ_NBB
15:08:36 1000000 0.0002 + OTCEQ_NBB
15:08:36 9000000 0.0002 + OTCEQ_NBB
15:08:33 9000000 0.0002 + OTCEQ_NBB
15:08:27 9000000 0.0002 + OTCEQ_NBB
15:08:27 5000000 0.0002 + OTCEQ_NBB
15:07:48 5000000 0.0002 + OTCEQ_NBB
15:05:39 475000 0.0002 + OTCEQ_NBB
15:04:09 3700000 0.0002 + OTCEQ_NBB
15:03:51 1000000 0.0002 + OTCEQ_NBB
15:03:03 1000000 0.0002 + OTCEQ_NBB
15:02:15 2000000 0.0002 + OTCEQ_NBB
15:01:42 9999999 0.0002 + OTCEQ_NBB
15:01:27 9999999 0.0002 + OTCEQ_NBB
15:01:03 9000000 0.0002 + OTCEQ_NBB
15:00:39 9000000 0.0002 + OTCEQ_NBB
14:59:15 1613605 0.0002 + OTCEQ_NBB
14:58:09 500000 0.0002 + OTCEQ_NBB
14:57:54 1285000 0.0002 + OTCEQ_NBB
14:57:27 3000000 0.0002 + OTCEQ_NBB
14:56:21 390000 0.0002 + OTCEQ_NBB
14:56:18 1000000 0.0002 + OTCEQ_NBB
14:56:18 5000000 0.0002 + OTCEQ_NBB
14:54:21 8000000 0.0002 + OTCEQ_NBB
14:54:21 8000000 0.0002 + OTCEQ_NBB
14:54:21 588605 0.0002 + OTCEQ_NBB
14:54:21 8000000 0.0002 + OTCEQ_NBB
14:53:27 2400000 0.0002 + OTCEQ_NBB
14:53:27 1000000 0.0002 + OTCEQ_NBB
14:52:12 9000000 0.0002 + OTCEQ_NBB
14:51:48 500000 0.0002 + OTCEQ_NBB
14:51:27 1000000 0.0002 + OTCEQ_NBB
14:49:15 3000000 0.0002 + OTCEQ_NBB
14:48:51 500000 0.0002 + OTCEQ_NBB
14:47:48 2350000 0.0002 + OTCEQ_NBB
14:46:57 500000 0.0002 + OTCEQ_NBB
14:46:39 3000000 0.0002 + OTCEQ_NBB
14:46:39 50000 0.0002 + OTCEQ_NBB
14:46:36 250000 0.0002 + OTCEQ_NBB
14:46:00 700000 0.0002 + OTCEQ_NBB
14:45:39 5000000 0.0002 + OTCEQ_NBB
14:45:33 5000000 0.0002 + OTCEQ_NBB
14:45:18 1140500 0.0002 + OTCEQ_NBB
14:44:06 3000000 0.0002 + OTCEQ_NBB
14:43:06 1500000 0.0002 + OTCEQ_NBB
14:43:00 9999999 0.0002 + OTCEQ_NBB
14:42:36 5000000 0.0002 + OTCEQ_NBB
14:42:27 5000000 0.0002 + OTCEQ_NBB
14:41:51 1000000 0.0001 - OTCEQ_NBB
14:38:42 1400000 0.0002 + OTCEQ_NBB
14:37:21 1000000 0.0002 + OTCEQ_NBB
14:37:18 500002 0.0002 + OTCEQ_NBB
14:36:48 1549333 0.0002 + OTCEQ_NBB
14:36:48 5000000 0.0002 + OTCEQ_NBB
14:36:48 3250000 0.0002 + OTCEQ_NBB
14:36:48 4000000 0.0002 + OTCEQ_NBB
14:36:30 5000000 0.0002 + OTCEQ_NBB
14:36:09 999999 0.0002 + OTCEQ_NBB
14:36:09 999999 0.0002 + OTCEQ_NBB
14:35:33 3000000 0.0002 + OTCEQ_NBB
14:34:36 2000000 0.0002 + OTCEQ_NBB
14:34:03 17000 0.0002 + OTCEQ_NBB
14:34:03 1000000 0.0002 + OTCEQ_NBB ?1 (SF)
14:33:42 1000000 0.0002 + OTCEQ_NBB
14:33:42 3000000 0.0002 + OTCEQ_NBB
14:32:27 1000000 0.0002 + OTCEQ_NBB
14:32:27 1000000 0.0002 + OTCEQ_NBB
14:32:03 1100000 0.0002 + OTCEQ_NBB
14:28:48 1000000 0.0002 + OTCEQ_NBB
14:28:45 250000 0.0002 + OTCEQ_NBB
14:28:45 750000 0.0002 + OTCEQ_NBB
14:28:45 3000000 0.0002 + OTCEQ_NBB
14:27:06 0.0002 0 - 25000
14:26:00 9999998 0.0002 + OTCEQ_NBB
14:26:00 100000 0.0002 + OTCEQ_NBB
14:25:21 2000000 0.0002 + OTCEQ_NBB
14:25:12 500000 0.0002 + OTCEQ_NBB
14:25:03 900000 0.0002 + OTCEQ_NBB
14:25:00 1025000 0.0002 + OTCEQ_NBB
14:24:36 1000000 0.0002 + OTCEQ_NBB
14:24:21 25000 0.0002 + OTCEQ_NBB
14:24:09 3000000 0.0002 + OTCEQ_NBB
14:24:00 1661300 0.0002 + OTCEQ_NBB
14:23:57 500000 0.0002 + OTCEQ_NBB
14:23:36 500000 0.0002 + OTCEQ_NBB
14:23:06 9999999 0.0002 + OTCEQ_NBB
14:23:03 3000000 0.0002 + OTCEQ_NBB
14:23:00 9999999 0.0002 + OTCEQ_NBB
14:23:00 3000000 0.0001 - OTCEQ_NBB
14:22:54 9999999 0.0002 + OTCEQ_NBB
14:22:48 9999999 0.0002 + OTCEQ_NBB
14:22:42 9999999 0.0002 + OTCEQ_NBB
14:22:36 9999999 0.0002 + OTCEQ_NBB
14:22:30 9999999 0.0002 + OTCEQ_NBB
14:22:24 9999999 0.0002 + OTCEQ_NBB
14:22:18 3000000 0.0002 + OTCEQ_NBB
14:22:15 9999999 0.0002 + OTCEQ_NBB
14:22:09 9999999 0.0002 + OTCEQ_NBB
14:21:09 999999 0.0002 + OTCEQ_NBB
14:21:03 2500000 0.0002 + OTCEQ_NBB
14:20:54 9999999 0.0002 + OTCEQ_NBB
14:20:51 3000000 0.0002 + OTCEQ_NBB
14:20:48 9999999 0.0002 + OTCEQ_NBB
14:20:39 9999999 0.0002 + OTCEQ_NBB
14:20:39 750000 0.0002 + OTCEQ_NBB
14:20:33 9999999 0.0002 + OTCEQ_NBB
14:20:33 5000000 0.0002 + OTCEQ_NBB
14:20:27 9999999 0.0002 + OTCEQ_NBB
14:20:21 9999999 0.0002 + OTCEQ_NBB
14:20:12 9999999 0.0002 + OTCEQ_NBB
14:20:06 9999999 0.0002 + OTCEQ_NBB
14:20:00 9999999 0.0002 + OTCEQ_NBB
14:19:45 173000 0.0002 + OTCEQ_NBB
14:19:36 3000000 0.0002 + OTCEQ_NBB
14:19:21 2500000 0.0002 + OTCEQ_NBB
14:17:27 2000000 0.0002 + OTCEQ_NBB
14:17:24 2700000 0.0002 + OTCEQ_NBB
14:17:03 2000000 0.0002 + OTCEQ_NBB
14:13:06 1000000 0.0002 + OTCEQ_NBB
14:13:06 9000000 0.0002 + OTCEQ_NBB
14:12:51 4500000 0.0002 + OTCEQ_NBB
14:12:48 3000000 0.0002 + OTCEQ_NBB
14:10:33 5000000 0.0002 + OTCEQ_NBB
14:09:06 2500000 0.0002 + OTCEQ_NBB
14:09:06 3000000 0.0002 + OTCEQ_NBB
14:06:51 1000000 0.0002 + OTCEQ_NBB
14:06:51 9000000 0.0002 + OTCEQ_NBB
14:06:51 7500000 0.0002 + OTCEQ_NBB
14:05:48 1000000 0.0002 + OTCEQ_NBB
14:05:42 2000000 0.0002 + OTCEQ_NBB
14:05:27 3450000 0.0002 + OTCEQ_NBB
14:04:45 1000000 0.0002 + OTCEQ_NBB
14:04:45 9000000 0.0002 + OTCEQ_NBB (XF)
14:04:45 9000000 0.0002 + OTCEQ_NBB
14:04:45 500000 0.0002 + OTCEQ_NBB
14:04:39 700000 0.0002 + OTCEQ_NBB
14:04:39 9000000 0.0002 + OTCEQ_NBB
14:04:30 9000000 0.0002 + OTCEQ_NBB
14:04:18 9000000 0.0002 + OTCEQ_NBB
14:04:12 9000000 0.0002 + OTCEQ_NBB
14:04:06 9000000 0.0002 + OTCEQ_NBB
14:03:15 9000000 0.0002 + OTCEQ_NBB
14:03:09 9000000 0.0002 + OTCEQ_NBB
14:03:03 9000000 0.0002 + OTCEQ_NBB
14:02:51 3000000 0.0002 + OTCEQ_NBB
14:02:51 5000000 0.0002 + OTCEQ_NBB
14:02:45 9000000 0.0002 + OTCEQ_NBB
14:02:33 9000000 0.0002 + OTCEQ_NBB
14:02:27 9000000 0.0002 + OTCEQ_NBB
14:01:30 240000 0.0002 + OTCEQ_NBB
14:01:21 2000000 0.0002 + OTCEQ_NBB
14:01:12 7479950 0.0002 + OTCEQ_NBB
14:01:12 9000000 0.0002 + OTCEQ_NBB
14:00:03 1000000 0.0002 + OTCEQ_NBB
14:00:03 9000000 0.0002 + OTCEQ_NBB
13:57:51 2000000 0.0002 + OTCEQ_NBB
13:57:42 1000000 0.0002 + OTCEQ_NBB
13:57:39 9000000 0.0002 + OTCEQ_NBB
13:57:36 9000000 0.0002 + OTCEQ_NBB
13:57:27 9000000 0.0002 + OTCEQ_NBB
13:57:18 9000000 0.0002 + OTCEQ_NBB
13:57:12 9000000 0.0002 + OTCEQ_NBB
13:57:09 9000000 0.0002 + OTCEQ_NBB
13:57:00 9000000 0.0002 + OTCEQ_NBB
13:56:57 9000000 0.0002 + OTCEQ_NBB
13:56:48 9000000 0.0002 + OTCEQ_NBB
13:56:42 9000000 0.0002 + OTCEQ_NBB
13:56:36 9000000 0.0002 + OTCEQ_NBB
13:55:03 1000000 0.0002 + OTCEQ_NBB
13:54:39 6000000 0.0002 + OTCEQ_NBB
13:54:36 2000000 0.0002 + OTCEQ_NBB
13:54:18 1440000 0.0002 + OTCEQ_NBB
13:54:18 2712950 0.0002 + OTCEQ_NBB
13:53:57 950150 0.0002 + OTCEQ_NBB
13:53:18 250000 0.0002 + OTCEQ_NBB
13:53:18 1000000 0.0002 + OTCEQ_NBB
13:52:54 9300000 0.0002 + OTCEQ_NBB
13:52:48 4000000 0.0002 + OTCEQ_NBB
13:52:48 6000000 0.0002 + OTCEQ_NBB
13:52:45 9300000 0.0002 + OTCEQ_NBB
13:52:24 5000000 0.0002 + OTCEQ_NBB
13:49:42 5000000 0.0002 + OTCEQ_NBB
13:48:27 5000000 0.0002 + OTCEQ_NBB
13:48:24 9000000 0.0002 + OTCEQ_NBB
13:48:24 6000000 0.0002 + OTCEQ_NBB
13:48:24 9000000 0.0002 + OTCEQ_NBB
13:48:21 9999999 0.0002 + OTCEQ_NBB
13:48:15 9000000 0.0002 + OTCEQ_NBB
13:48:15 9999999 0.0002 + OTCEQ_NBB
13:48:09 9000000 0.0002 + OTCEQ_NBB
13:48:06 9999999 0.0002 + OTCEQ_NBB
13:48:03 9000000 0.0002 + OTCEQ_NBB
13:48:00 9999999 0.0002 + OTCEQ_NBB
13:47:54 9999999 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/26)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:47:54 9999999 0.0002 + OTCEQ_NBB
13:47:54 9000000 0.0002 + OTCEQ_NBB
13:47:48 9999999 0.0002 + OTCEQ_NBB
13:47:42 9999999 0.0002 + OTCEQ_NBB
13:47:33 9999999 0.0002 + OTCEQ_NBB
13:47:18 5000000 0.0002 + OTCEQ_NBB
13:47:18 9000000 0.0002 + OTCEQ_NBB
13:47:18 9000000 0.0002 + OTCEQ_NBB
13:47:18 9000000 0.0002 + OTCEQ_NBB
13:47:15 9000000 0.0002 + OTCEQ_NBB
13:47:15 9000000 0.0002 + OTCEQ_NBB
13:47:15 1000000 0.0002 + OTCEQ_NBB
13:46:33 60000 0.0002 + OTCEQ_NBB
13:46:00 1000000 0.0002 + OTCEQ_NBB
13:44:57 3000000 0.0002 + OTCEQ_NBB
13:44:51 3000000 0.0002 + OTCEQ_NBB
13:44:03 2450000 0.0002 + OTCEQ_NBB
13:44:03 9999900 0.0002 + OTCEQ_NBB
13:43:39 500000 0.0002 + OTCEQ_NBB
13:43:24 2500000 0.0002 + OTCEQ_NBB
13:43:00 500000 0.0002 + OTCEQ_NBB
13:40:27 500000 0.0002 + OTCEQ_NBB
13:39:39 2500000 0.0002 + OTCEQ_NBB
13:37:54 200000 0.0002 + OTCEQ_NBB
13:37:15 9999999 0.0002 + OTCEQ_NBB
13:36:21 7000000 0.0002 + OTCEQ_NBB
13:36:21 9000000 0.0002 + OTCEQ_NBB
13:36:21 9000000 0.0002 + OTCEQ_NBB
13:36:09 7000000 0.0002 + OTCEQ_NBB
13:36:03 9000000 0.0002 + OTCEQ_NBB
13:36:03 6000000 0.0002 + OTCEQ_NBB
13:33:18 999000 0.0002 + OTCEQ_NBB
13:31:51 9999999 0.0002 + OTCEQ_NBB
13:31:42 9999999 0.0002 + OTCEQ_NBB
13:31:36 9999999 0.0002 + OTCEQ_NBB
13:31:36 500000 0.0002 + OTCEQ_NBB
13:31:30 9999999 0.0002 + OTCEQ_NBB
13:31:24 9999999 0.0002 + OTCEQ_NBB
13:31:15 9999999 0.0002 + OTCEQ_NBB
13:31:12 5000000 0.0002 + OTCEQ_NBB
13:31:09 5000000 0.0002 + OTCEQ_NBB
13:31:06 9999999 0.0002 + OTCEQ_NBB
13:31:00 9999999 0.0002 + OTCEQ_NBB
13:30:54 2400000 0.0002 + OTCEQ_NBB
13:30:51 9999999 0.0002 + OTCEQ_NBB
13:30:42 9999999 0.0002 + OTCEQ_NBB
13:30:36 9999999 0.0002 + OTCEQ_NBB
13:30:24 9999999 0.0002 + OTCEQ_NBB
13:30:21 5000000 0.0002 + OTCEQ_NBB
13:28:51 5454600 0.0002 + OTCEQ_NBB
13:28:51 9000000 0.0002 + OTCEQ_NBB
13:28:42 350000 0.0002 + OTCEQ_NBB
13:28:27 5000000 0.0002 + OTCEQ_NBB
13:28:21 350000 0.0002 + OTCEQ_NBB
13:27:57 4650000 0.0002 + OTCEQ_NBB
13:27:06 5000000 0.0002 + OTCEQ_NBB
13:26:48 500000 0.0002 + OTCEQ_NBB
13:26:27 5000000 0.0002 + OTCEQ_NBB
13:26:12 5000000 0.0002 + OTCEQ_NBB
13:25:48 5000000 0.0002 + OTCEQ_NBB
13:25:48 5000000 0.0002 + OTCEQ_NBB
13:24:33 5000000 0.0002 + OTCEQ_NBB
13:24:33 5000000 0.0002 + OTCEQ_NBB
13:23:42 5000000 0.0002 + OTCEQ_NBB
13:22:33 1000000 0.0002 + OTCEQ_NBB
13:22:30 9000000 0.0002 + OTCEQ_NBB
13:22:24 9000000 0.0002 + OTCEQ_NBB
13:22:18 9000000 0.0002 + OTCEQ_NBB
13:22:12 9000000 0.0002 + OTCEQ_NBB
13:22:06 6000000 0.0002 + OTCEQ_NBB
13:22:03 9000000 0.0002 + OTCEQ_NBB
13:21:57 9000000 0.0002 + OTCEQ_NBB
13:21:51 9000000 0.0002 + OTCEQ_NBB
13:21:48 9000000 0.0002 + OTCEQ_NBB
13:21:42 6000000 0.0002 + OTCEQ_NBB
13:21:42 9000000 0.0002 + OTCEQ_NBB
13:21:36 9000000 0.0002 + OTCEQ_NBB
13:21:30 9000000 0.0002 + OTCEQ_NBB
13:20:54 1000000 0.0002 + OTCEQ_NBB
13:20:21 946050 0.0002 + OTCEQ_NBB
13:20:18 1300000 0.0002 + OTCEQ_NBB
13:19:33 7000000 0.0002 + OTCEQ_NBB
13:19:18 2000000 0.0002 + OTCEQ_NBB
13:18:21 3000000 0.0002 + OTCEQ_NBB
13:18:21 999999 0.0002 + OTCEQ_NBB
13:17:39 999999 0.0002 + OTCEQ_NBB
13:17:12 1075000 0.0002 + OTCEQ_NBB
13:16:39 1000 0.0002 + OTCEQ_NBB
13:15:15 5000000 0.0002 + OTCEQ_NBB
13:14:09 1000000 0.0002 + OTCEQ_NBB
13:12:27 2500000 0.0002 + OTCEQ_NBB
13:12:27 215500 0.0002 + OTCEQ_NBB
13:12:27 2250000 0.0002 + OTCEQ_NBB
13:12:03 5125000 0.0002 + OTCEQ_NBB
13:12:00 350000 0.0002 + OTCEQ_NBB
13:10:45 250000 0.0002 + OTCEQ_NBB
13:07:24 1000000 0.0002 + OTCEQ_NBB
13:07:24 900000 0.0002 + OTCEQ_NBB
13:07:03 1000000 0.0002 + OTCEQ_NBB
13:06:18 1800000 0.0002 + OTCEQ_NBB
13:05:42 2500000 0.0002 + OTCEQ_NBB
13:05:42 9999999 0.0002 + OTCEQ_NBB
13:05:33 9999999 0.0002 + OTCEQ_NBB
13:05:24 9999999 0.0002 + OTCEQ_NBB
13:05:18 9999999 0.0002 + OTCEQ_NBB
13:05:12 9999999 0.0002 + OTCEQ_NBB
13:05:06 9999999 0.0002 + OTCEQ_NBB
13:05:00 9999999 0.0002 + OTCEQ_NBB
13:04:54 9999999 0.0002 + OTCEQ_NBB
13:04:48 9999999 0.0002 + OTCEQ_NBB
13:04:42 9999999 0.0002 + OTCEQ_NBB
13:04:36 1000000 0.0002 + OTCEQ_NBB
13:04:18 500000 0.0002 + OTCEQ_NBB
13:03:39 25000 0.0002 + OTCEQ_NBB
13:03:12 995000 0.0002 + OTCEQ_NBB
13:02:42 3000000 0.0002 + OTCEQ_NBB
13:01:18 500000 0.0002 + OTCEQ_NBB
13:01:15 3000000 0.0002 + OTCEQ_NBB
12:59:45 1200000 0.0002 + OTCEQ_NBB
12:59:21 3000000 0.0002 + OTCEQ_NBB
12:57:18 5000000 0.0002 + OTCEQ_NBB
12:56:24 2070400 0.0002 + OTCEQ_NBB
12:56:09 9000000 0.0002 + OTCEQ_NBB
12:56:09 1000000 0.0002 + OTCEQ_NBB
12:55:33 2850000 0.0002 + OTCEQ_NBB
12:55:33 1000000 0.0002 + OTCEQ_NBB
12:54:27 4200000 0.0002 + OTCEQ_NBB
12:53:42 1000001 0.0002 + OTCEQ_NBB
12:52:57 1000000 0.0002 + OTCEQ_NBB
12:52:48 999999 0.0002 + OTCEQ_NBB
12:52:39 2000000 0.0002 + OTCEQ_NBB
12:49:24 3000000 0.0002 + OTCEQ_NBB
12:49:03 9000000 0.0002 + OTCEQ_NBB
12:48:51 9000000 0.0002 + OTCEQ_NBB
12:48:45 9000000 0.0002 + OTCEQ_NBB
12:48:27 3000000 0.0002 + OTCEQ_NBB
12:48:24 9000000 0.0002 + OTCEQ_NBB
12:48:18 9000000 0.0002 + OTCEQ_NBB
12:48:12 9000000 0.0002 + OTCEQ_NBB
12:47:00 900000 0.0002 + OTCEQ_NBB
12:46:30 7250000 0.0002 + OTCEQ_NBB
12:45:42 900000 0.0002 + OTCEQ_NBB
12:45:06 975000 0.0002 + OTCEQ_NBB
12:45:03 1000000 0.0002 + OTCEQ_NBB
12:42:36 3500000 0.0002 + OTCEQ_NBB
12:42:03 3500000 0.0002 + OTCEQ_NBB
12:41:30 5000000 0.0002 + OTCEQ_NBB
12:41:30 9000000 0.0002 + OTCEQ_NBB
12:41:27 9000000 0.0002 + OTCEQ_NBB
12:41:27 9000000 0.0002 + OTCEQ_NBB
12:41:27 9000000 0.0002 + OTCEQ_NBB
12:41:27 9000000 0.0002 + OTCEQ_NBB
12:40:57 3000000 0.0002 + OTCEQ_NBB
12:39:21 5350050 0.0002 + OTCEQ_NBB
12:37:21 1000000 0.0002 + OTCEQ_NBB
12:36:06 1200000 0.0001 - OTCEQ_NBB
12:35:03 3000000 0.0002 + OTCEQ_NBB
12:34:30 695000 0.0002 + OTCEQ_NBB
12:33:42 375000 0.0002 + OTCEQ_NBB
12:31:48 500000 0.0002 + OTCEQ_NBB
12:31:21 5000000 0.0002 + OTCEQ_NBB
12:30:15 2000000 0.0002 + OTCEQ_NBB
12:29:45 800000 0.0002 + OTCEQ_NBB
12:29:42 3000000 0.0002 + OTCEQ_NBB
12:28:48 500000 0.0002 + OTCEQ_NBB
12:28:06 8823550 0.0002 + OTCEQ_NBB
12:28:06 9000000 0.0002 + OTCEQ_NBB
12:27:15 900000 0.0002 + OTCEQ_NBB
12:27:00 3000000 0.0002 + OTCEQ_NBB
12:26:18 400000 0.0002 + OTCEQ_NBB
12:26:06 999999 0.0002 + OTCEQ_NBB
12:26:03 999999 0.0002 + OTCEQ_NBB
12:26:00 3000000 0.0002 + OTCEQ_NBB
12:24:48 2500000 0.0002 + OTCEQ_NBB
12:24:00 999999 0.0002 + OTCEQ_NBB
12:23:45 1785000 0.0002 + OTCEQ_NBB
12:23:00 999999 0.0002 + OTCEQ_NBB
12:23:00 999999 0.0002 + OTCEQ_NBB
12:22:57 3500000 0.0002 + OTCEQ_NBB
12:22:24 650000 0.0002 + OTCEQ_NBB
12:22:24 2000000 0.0002 + OTCEQ_NBB
12:20:15 500000 0.0002 + OTCEQ_NBB
12:17:57 400000 0.0002 + OTCEQ_NBB
12:17:24 468000 0.0002 + OTCEQ_NBB
12:16:30 3000000 0.0002 + OTCEQ_NBB
12:16:27 3000000 0.0002 + OTCEQ_NBB
12:14:06 4317500 0.0002 + OTCEQ_NBB
12:14:06 100000 0.0002 + OTCEQ_NBB
12:13:24 9999999 0.0002 + OTCEQ_NBB
12:13:21 9999999 0.0002 + OTCEQ_NBB
12:13:15 9999999 0.0002 + OTCEQ_NBB
12:13:06 9999999 0.0002 + OTCEQ_NBB
12:12:57 9999999 0.0002 + OTCEQ_NBB
12:12:54 1745000 0.0002 + OTCEQ_NBB
12:12:51 9999999 0.0002 + OTCEQ_NBB
12:12:39 9999999 0.0002 + OTCEQ_NBB
12:12:33 9999999 0.0002 + OTCEQ_NBB
12:12:27 9999999 0.0002 + OTCEQ_NBB
12:12:21 9999999 0.0002 + OTCEQ_NBB
12:12:09 1000000 0.0002 + OTCEQ_NBB
12:12:06 999999 0.0002 + OTCEQ_NBB
12:12:06 9000000 0.0002 + OTCEQ_NBB
12:12:00 9000000 0.0002 + OTCEQ_NBB
12:11:54 9000000 0.0002 + OTCEQ_NBB
12:11:48 9000000 0.0002 + OTCEQ_NBB
12:11:42 9000000 0.0002 + OTCEQ_NBB
12:11:36 999999 0.0002 + OTCEQ_NBB
12:11:33 9000000 0.0002 + OTCEQ_NBB
12:11:27 9000000 0.0002 + OTCEQ_NBB
12:11:21 9000000 0.0002 + OTCEQ_NBB
12:11:15 9000000 0.0002 + OTCEQ_NBB
12:11:09 9000000 0.0002 + OTCEQ_NBB
12:11:00 9000000 0.0002 + OTCEQ_NBB
12:10:48 400000 0.0002 + OTCEQ_NBB
12:09:48 2500000 0.0002 + OTCEQ_NBB
12:08:15 1325000 0.0002 + OTCEQ_NBB
12:07:09 999999 0.0002 + OTCEQ_NBB
12:06:15 4600000 0.0002 + OTCEQ_NBB
12:06:15 4000000 0.0002 + OTCEQ_NBB
12:01:48 9000000 0.0002 + OTCEQ_NBB
12:01:48 9000000 0.0002 + OTCEQ_NBB
12:01:48 5000000 0.0002 + OTCEQ_NBB
12:01:48 9000000 0.0002 + OTCEQ_NBB
12:01:48 9000000 0.0002 + OTCEQ_NBB
12:01:48 9000000 0.0002 + OTCEQ_NBB
12:01:39 6500000 0.0002 + OTCEQ_NBB
12:00:21 5000000 0.0002 + OTCEQ_NBB
12:00:21 4750000 0.0002 + OTCEQ_NBB
11:59:18 1500000 0.0002 + OTCEQ_NBB
11:58:54 25000 0.0002 + OTCEQ_NBB
11:58:54 3000000 0.0002 + OTCEQ_NBB
11:58:51 9000000 0.0002 + OTCEQ_NBB
11:58:48 9000000 0.0002 + OTCEQ_NBB
11:57:06 1125000 0.0002 + OTCEQ_NBB
11:55:39 5000000 0.0002 + OTCEQ_NBB
11:54:30 40000 0.0002 + OTCEQ_NBB
11:53:51 2500000 0.0002 + OTCEQ_NBB
11:52:48 1000000 0.0002 + OTCEQ_NBB
11:52:48 2500000 0.0002 + OTCEQ_NBB
11:52:18 2500000 0.0002 + OTCEQ_NBB
11:50:00 1000000 0.0002 + OTCEQ_NBB
11:49:45 5000000 0.0002 + OTCEQ_NBB
11:49:21 100000 0.0002 + OTCEQ_NBB
11:48:51 1000000 0.0002 + OTCEQ_NBB
11:47:54 10000 0.0002 + OTCEQ_NBB
11:45:24 4000000 0.0002 + OTCEQ_NBB
11:45:06 445000 0.0002 + OTCEQ_NBB
11:44:03 1400000 0.0002 + OTCEQ_NBB
11:42:30 1000000 0.0002 + OTCEQ_NBB
11:40:15 1000000 0.0002 + OTCEQ_NBB
11:39:06 135000 0.0002 + OTCEQ_NBB
11:37:39 75000 0.0002 + OTCEQ_NBB
11:35:51 900000 0.0002 + OTCEQ_NBB
11:35:33 195050 0.0002 + OTCEQ_NBB
11:34:45 2000000 0.0002 + OTCEQ_NBB
11:33:48 1000000 0.0002 + OTCEQ_NBB
11:33:12 9999999 0.0002 + OTCEQ_NBB
11:32:48 9999999 0.0002 + OTCEQ_NBB
11:32:42 9999999 0.0002 + OTCEQ_NBB
11:32:42 50000 0.0002 + OTCEQ_NBB
11:32:39 800000 0.0002 + OTCEQ_NBB
11:32:36 9999999 0.0002 + OTCEQ_NBB
11:32:30 9999999 0.0002 + OTCEQ_NBB
11:32:30 999999 0.0002 + OTCEQ_NBB
11:32:18 9999999 0.0002 + OTCEQ_NBB
11:32:12 9999999 0.0002 + OTCEQ_NBB
11:32:03 9999999 0.0002 + OTCEQ_NBB
11:31:57 9999999 0.0002 + OTCEQ_NBB
11:31:54 8000000 0.0002 + OTCEQ_NBB
11:31:51 9999999 0.0002 + OTCEQ_NBB
11:31:51 950000 0.0002 + OTCEQ_NBB
11:31:48 950000 0.0002 + OTCEQ_NBB
11:31:42 9999999 0.0002 + OTCEQ_NBB
11:31:36 9999999 0.0002 + OTCEQ_NBB
11:31:30 9999999 0.0002 + OTCEQ_NBB
11:31:24 9999999 0.0002 + OTCEQ_NBB
11:31:21 9999999 0.0002 + OTCEQ_NBB
11:31:15 9999999 0.0002 + OTCEQ_NBB
11:30:54 9999999 0.0002 + OTCEQ_NBB
11:30:54 4940000 0.0002 + OTCEQ_NBB
11:30:48 9999999 0.0002 + OTCEQ_NBB
11:30:42 9999999 0.0002 + OTCEQ_NBB
11:30:36 9999999 0.0002 + OTCEQ_NBB
11:30:30 9999999 0.0002 + OTCEQ_NBB
11:30:24 9999999 0.0002 + OTOTCEQ_NBB
11:30:18 2500000 0.0002 + OTCEQ_NBB
11:30:18 9000000 0.0002 + OTCEQ_NBB
11:30:12 9999999 0.0002 + OTCEQ_NBB
11:30:03 950000 0.0002 + OTCEQ_NBB
11:30:03 9999999 0.0002 + OTCEQ_NBB
11:29:57 9999999 0.0002 + OTCEQ_NBB
11:29:51 9999999 0.0002 + OTCEQ_NBB
11:29:45 950000 0.0002 + OTCEQ_NBB
11:29:45 9999999 0.0002 + OTCEQ_NBB
11:29:45 950000 0.0002 + OTCEQ_NBB
11:29:39 9999999 0.0002 + OTCEQ_NBB
11:29:30 9999999 0.0002 + OTCEQ_NBB
11:29:24 9999999 0.0002 + OTCEQ_NBB
11:29:18 9999999 0.0002 + OTCEQ_NBB
11:29:03 9999999 0.0002 + OTCEQ_NBB
11:29:03 9999999 0.0002 + OTCEQ_NBB
11:28:48 950000 0.0002 + OTCEQ_NBB
11:28:45 950000 0.0002 + OTCEQ_NBB
11:28:36 5000000 0.0002 + OTCEQ_NBB
11:28:24 500000 0.0002 + OTCEQ_NBB
11:28:24 5000000 0.0002 + OTCEQ_NBB
11:28:00 950000 0.0002 + OTCEQ_NBB
11:28:00 950000 0.0002 + OTCEQ_NBB
11:27:39 1000000 0.0002 + OTCEQ_NBB
11:27:36 9000000 0.0002 + OTCEQ_NBB
11:27:12 1400000 0.0002 + OTCEQ_NBB
11:26:24 5000000 0.0002 + OTCEQ_NBB
11:25:21 2000000 0.0002 + OTCEQ_NBB
11:25:15 500000 0.0002 + OTCEQ_NBB
11:24:54 1000000 0.0002 + OTCEQ_NBB
11:23:54 3043000 0.0002 + OTCEQ_NBB
11:23:54 1000000 0.0002 + OTCEQ_NBB
11:23:18 1750000 0.0002 + OTCEQ_NBB
11:23:06 1000000 0.0002 + OTCEQ_NBB
11:23:03 800000 0.0002 + OTCEQ_NBB
11:22:39 1000000 0.0002 + OTCEQ_NBB
11:22:39 1000000 0.0002 + OTCEQ_NBB
11:21:21 16000 0.0002 + OTCEQ_NBB
11:21:15 16000 0.0001 - OTCEQ_NBB
11:20:57 6000000 0.0002 + OTCEQ_NBB
11:20:54 9000000 0.0002 + OTCEQ_NBB
11:20:51 2500000 0.0002 + OTCEQ_NBB
11:20:48 9000000 0.0002 + OTCEQ_NBB
11:20:45 3000000 0.0002 + OTCEQ_NBB
11:20:42 9000000 0.0002 + OTCEQ_NBB
11:20:39 1000000 0.0002 + OTCEQ_NBB
11:20:36 9000000 0.0002 + OTCEQ_NBB
11:20:27 9000000 0.0002 + OTCEQ_NBB
11:20:21 9000000 0.0002 + OTCEQ_NBB
11:20:18 5000000 0.0002 + OTCEQ_NBB
11:20:12 9000000 0.0002 + OTCEQ_NBB
11:20:06 9000000 0.0002 + OTCEQ_NBB
11:20:00 9000000 0.0002 + OTCEQ_NBB
11:19:54 9000000 0.0002 + OTCEQ_NBB
11:19:48 9000000 0.0002 + OTCEQ_NBB
11:19:39 9000000 0.0002 + OTCEQ_NBB
11:19:12 9000000 0.0002 + OTCEQ_NBB
11:19:00 9000000 0.0002 + OTCEQ_NBB
11:18:57 9000000 0.0002 + OTCEQ_NBB
11:18:51 2000000 0.0002 + OTCEQ_NBB
11:18:51 9000000 0.0002 + OTCEQ_NBB
11:18:45 1000000 0.0002 + OTCEQ_NBB
11:18:42 9000000 0.0002 + OTCEQ_NBB
11:18:36 9000000 0.0002 + OTCEQ_NBB
11:18:30 9000000 0.0002 + OTCEQ_NBB
11:18:30 9000000 0.0002 + OTCEQ_NBB
11:18:30 3000000 0.0002 + OTCEQ_NBB
11:18:30 9000000 0.0002 + OTCEQ_NBB
11:18:30 9000000 0.0002 + OTCEQ_NBB
11:18:30 9000000 0.0002 + OTCEQ_NBB
11:18:30 9000000 0.0002 + OTCEQ_NBB
11:18:15 1100000 0.0002 + OTCEQ_NBB
11:18:06 7200000 0.0002 + OTCEQ_NBB
11:18:03 9000000 0.0002 + OTCEQ_NBB
11:17:57 9000000 0.0002 + OTCEQ_NBB
11:17:51 4000000 0.0002 + OTCEQ_NBB
11:17:51 9000000 0.0002 + OTCEQ_NBB
11:17:45 9000000 0.0002 + OTCEQ_NBB
11:17:42 5000000 0.0002 + OTCEQ_NBB
11:17:36 9000000 0.0002 + OTCEQ_NBB
11:17:27 9000000 0.0002 + OTCEQ_NBB
11:17:21 9000000 0.0002 + OTCEQ_NBB
11:17:15 9000000 0.0002 + OTCEQ_NBB
11:16:00 1315000 0.0002 + OTCEQ_NBB
11:15:27 5500000 0.0002 + OTCEQ_NBB
11:15:03 2000000 0.0002 + OTCEQ_NBB
11:15:00 4800000 0.0002 + OTCEQ_NBB
11:14:48 500000 0.0002 + OTCEQ_NBB
11:14:39 50000 0.0002 + OTCEQ_NBB
11:14:30 2200000 0.0002 + OTCEQ_NBB
11:14:27 999999 0.0002 + OTCEQ_NBB
11:13:45 2000000 0.0002 + OTCEQ_NBB
11:13:45 1200000 0.0002 + OTCEQ_NBB
11:12:30 776250 0.0002 + OTCEQ_NBB
11:12:27 1000000 0.0002 + OTCEQ_NBB
11:12:27 1000000 0.0002 + OTCEQ_NBB
11:12:15 2000000 0.0002 + OTCEQ_NBB
11:11:12 2000000 0.0002 + OTCEQ_NBB
11:11:00 2000000 0.0002 + OTCEQ_NBB
11:07:36 2000000 0.0002 + OTCEQ_NBB
11:07:36 3000000 0.0002 + OTCEQ_NBB
11:07:36 9000000 0.0002 + OTCEQ_NBB
11:06:15 2475000 0.0002 + OTCEQ_NBB
11:05:09 390000 0.0002 + OTCEQ_NBB
11:04:51 9000000 0.0002 + OTCEQ_NBB
11:04:21 3175000 0.0002 + OTCEQ_NBB
11:03:45 9999999 0.0002 + OTCEQ_NBB
11:03:33 2250000 0.0002 + OTCEQ_NBB
11:02:39 245000 0.0002 + OTCEQ_NBB
11:01:57 1000000 0.0002 + OTCEQ_NBB
11:01:54 2000000 0.0002 + OTCEQ_NBB
11:01:21 2700000 0.0002 + OTCEQ_NBB
10:59:45 2000000 0.0002 + OTCEQ_NBB
10:57:51 1000000 0.0002 + OTCEQ_NBB
10:57:42 9999999 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/26)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:57:42 9999999 0.0002 + OTCEQ_NBB
10:57:33 9000000 0.0002 + OTCEQ_NBB
10:57:33 9000000 0.0002 + OTCEQ_NBB
10:56:30 9000000 0.0002 + OTCEQ_NBB
10:56:00 223750 0.0002 + OTCEQ_NBB
10:55:48 999999 0.0002 + OTCEQ_NBB
10:55:39 1000000 0.0002 + OTCEQ_NBB
10:55:39 9000000 0.0002 + OTCEQ_NBB
10:54:21 2000000 0.0002 + OTCEQ_NBB
10:54:06 375000 0.0002 + OTCEQ_NBB
10:53:30 3000000 0.0002 + OTCEQ_NBB
10:53:09 999999 0.0002 + OTCEQ_NBB
10:53:03 5800000 0.0002 + OTCEQ_NBB
10:53:00 9000000 0.0002 + OTCEQ_NBB
10:52:51 1185000 0.0002 + OTCEQ_NBB
10:52:00 5800000 0.0002 + OTCEQ_NBB
10:51:45 5000000 0.0002 + OTCEQ_NBB
10:51:33 9000000 0.0002 + OTCEQ_NBB
10:50:57 9999999 0.0002 + OTCEQ_NBB
10:50:15 9999999 0.0002 + OTCEQ_NBB
10:50:12 1875000 0.0002 + OTCEQ_NBB
10:50:06 9999999 0.0002 + OTCEQ_NBB
10:50:00 9999999 0.0002 + OTCEQ_NBB
10:49:48 9999999 0.0002 + OTCEQ_NBB
10:49:39 5000000 0.0002 + OTCEQ_NBB
10:49:27 85000 0.0002 + OTCEQ_NBB
10:49:27 5000000 0.0002 + OTCEQ_NBB
10:49:27 5000000 0.0002 + OTCEQ_NBB
10:49:24 5000000 0.0002 + OTCEQ_NBB
10:49:09 2000000 0.0002 + OTCEQ_NBB
10:49:09 9000000 0.0002 + OTCEQ_NBB
10:48:48 1000000 0.0002 + OTCEQ_NBB
10:48:36 999999 0.0002 + OTCEQ_NBB
10:48:15 9000000 0.0002 + OTCEQ_NBB
10:48:15 9000000 0.0002 + OTCEQ_NBB
10:47:48 999999 0.0002 + OTCEQ_NBB
10:47:48 9000000 0.0002 + OTCEQ_NBB
10:46:06 2500000 0.0002 + OTCEQ_NBB
10:45:03 3000000 0.0002 + OTCEQ_NBB
10:43:30 250000 0.0002 + OTCEQ_NBB
10:42:39 2200000 0.0002 + OTCEQ_NBB
10:42:39 850000 0.0002 + OTCEQ_NBB
10:42:39 7250000 0.0002 + OTCEQ_NBB
10:42:33 850000 0.0002 + OTCEQ_NBB
10:42:09 999997 0.0002 + OTCEQ_NBB
10:39:57 2000000 0.0002 + OTCEQ_NBB
10:39:24 2000000 0.0002 + OTCEQ_NBB
10:39:24 760000 0.0002 + OTCEQ_NBB
10:39:00 1000000 0.0002 + OTCEQ_NBB
10:38:12 999999 0.0002 + OTCEQ_NBB
10:37:24 2000000 0.0002 + OTCEQ_NBB
10:37:18 50000 0.0002 + OTCEQ_NBB
10:37:18 5000000 0.0002 + OTCEQ_NBB
10:36:48 50000 0.0002 + OTCEQ_NBB
10:36:12 999999 0.0002 + OTCEQ_NBB
10:35:18 2500000 0.0002 + OTCEQ_NBB
10:35:06 999999 0.0002 + OTCEQ_NBB
10:34:30 2500000 0.0002 + OTCEQ_NBB
10:33:45 999999 0.0002 + OTCEQ_NBB
10:33:45 4000000 0.0002 + OTCEQ_NBB
10:31:54 4000000 0.0002 + OTCEQ_NBB
10:31:30 200000 0.0002 + OTCEQ_NBB
10:31:27 999999 0.0002 + OTCEQ_NBB
10:31:03 999999 0.0002 + OTCEQ_NBB
10:30:57 5000000 0.0002 + OTCEQ_NBB
10:30:21 999999 0.0002 + OTCEQ_NBB
10:30:21 1250000 0.0002 + OTCEQ_NBB
10:30:21 999999 0.0002 + OTCEQ_NBB
10:30:21 999999 0.0002 + OTCEQ_NBB
10:30:21 999999 0.0002 + OTCEQ_NBB
10:30:21 5000000 0.0002 + OTCEQ_NBB
10:29:45 2000000 0.0002 + OTCEQ_NBB
10:29:36 1000000 0.0002 + OTCEQ_NBB
10:28:45 9999999 0.0002 + OTCEQ_NBB
10:28:42 999999 0.0002 + OTCEQ_NBB
10:28:39 9999999 0.0002 + OTCEQ_NBB
10:28:33 9999999 0.0002 + OTCEQ_NBB
10:28:27 1000000 0.0002 + OTCEQ_NBB
10:28:24 9999999 0.0002 + OTCEQ_NBB
10:28:24 9999999 0.0002 + OTCEQ_NBB
10:28:24 9999999 0.0002 + OTCEQ_NBB
10:28:06 999999 0.0002 + OTCEQ_NBB
10:28:06 999999 0.0002 + OTCEQ_NBB
10:28:06 999999 0.0002 + OTCEQ_NBB
10:28:06 999999 0.0002 + OTCEQ_NBB
10:28:03 999999 0.0002 + OTCEQ_NBB
10:27:45 999999 0.0002 + OTCEQ_NBB
10:27:36 2000000 0.0002 + OTCEQ_NBB
10:27:33 5000000 0.0002 + OTCEQ_NBB
10:27:06 1450000 0.0002 + OTCEQ_NBB
10:27:03 1190000 0.0002 + OTCEQ_NBB
10:27:03 2400000 0.0002 + OTCEQ_NBB
10:27:03 1000000 0.0002 + OTCEQ_NBB
10:27:03 5000000 0.0002 + OTCEQ_NBB
10:25:36 999999 0.0002 + OTCEQ_NBB
10:25:33 999999 0.0002 + OTCEQ_NBB
10:25:03 3000000 0.0002 + OTCEQ_NBB
10:22:00 5000000 0.0002 + OTCEQ_NBB
10:21:33 1000000 0.0002 + OTCEQ_NBB
10:20:18 1000000 0.0002 + OTCEQ_NBB
10:20:06 999999 0.0002 + OTCEQ_NBB
10:19:48 3200000 0.0002 + OTCEQ_NBB
10:19:48 2332100 0.0002 + OTCEQ_NBB
10:19:12 1500000 0.0002 + OTCEQ_NBB
10:18:51 2000000 0.0002 + OTCEQ_NBB
10:16:54 999999 0.0002 + OTCEQ_NBB
10:16:27 4000000 0.0002 + OTCEQ_NBB
10:15:51 9999999 0.0002 + OTCEQ_NBB
10:15:45 999999 0.0002 + OTCEQ_NBB
10:15:42 9999999 0.0002 + OTCEQ_NBB
10:15:36 9999999 0.0002 + OTCEQ_NBB
10:15:30 9999999 0.0002 + OTCEQ_NBB
10:15:24 9999999 0.0002 + OTCEQ_NBB
10:15:18 9999999 0.0002 + OTCEQ_NBB
10:15:15 9999999 0.0002 + OTCEQ_NBB
10:15:09 9999999 0.0002 + OTCEQ_NBB
10:15:03 9999999 0.0002 + OTCEQ_NBB
10:14:54 9999999 0.0002 + OTCEQ_NBB
10:14:48 2010000 0.0002 + OTCEQ_NBB
10:14:39 9999999 0.0002 + OTCEQ_NBB
10:14:33 9999999 0.0002 + OTCEQ_NBB
10:14:24 500000 0.0002 + OTCEQ_NBB
10:13:51 9999999 0.0002 + OTCEQ_NBB
10:13:42 6000000 0.0002 + OTCEQ_NBB
10:13:39 9000000 0.0002 + OTCEQ_NBB
10:13:33 9000000 0.0002 + OTCEQ_NBB
10:13:30 9000000 0.0002 + OTCEQ_NBB
10:13:30 4000000 0.0002 + OTCEQ_NBB
10:13:30 9000000 0.0002 + OTCEQ_NBB
10:13:30 9000000 0.0002 + OTCEQ_NBB
10:13:30 9000000 0.0002 + OTCEQ_NBB
10:13:24 2000000 0.0002 + OTCEQ_NBB
10:13:24 9000000 0.0002 + OTCEQ_NBB
10:13:24 100300 0.0002 + OTCEQ_NBB
10:13:18 9000000 0.0002 + OTCEQ_NBB
10:13:12 9000000 0.0002 + OTCEQ_NBB
10:13:06 9000000 0.0002 + OTCEQ_NBB
10:12:57 9000000 0.0002 + OTCEQ_NBB
10:12:57 1085000 0.0002 + OTCEQ_NBB
10:12:57 2010000 0.0002 + OTCEQ_NBB
10:12:57 650000 0.0002 + OTCEQ_NBB
10:12:51 9000000 0.0002 + OTCEQ_NBB
10:12:45 9000000 0.0002 + OTCEQ_NBB
10:12:39 9000000 0.0002 + OTCEQ_NBB
10:12:30 9000000 0.0002 + OTCEQ_NBB
10:12:24 9000000 0.0002 + OTCEQ_NBB
10:12:18 9000000 0.0002 + OTCEQ_NBB
10:11:57 9000000 0.0002 + OTCEQ_NBB
10:11:45 9000000 0.0002 + OTCEQ_NBB
10:11:39 9000000 0.0002 + OTCEQ_NBB
10:11:30 3000000 0.0002 + OTCEQ_NBB
10:09:39 800000 0.0002 + OTCEQ_NBB
10:09:33 5015000 0.0002 + OTCEQ_NBB
10:08:42 5000000 0.0002 + OTCEQ_NBB
10:07:00 1000000 0.0002 + OTCEQ_NBB
10:06:33 1100000 0.0002 + OTCEQ_NBB
10:06:30 1010000 0.0002 + OTCEQ_NBB
10:06:21 425000 0.0002 + OTCEQ_NBB
10:06:18 1200000 0.0002 + OTCEQ_NBB
10:04:21 999999 0.0002 + OTCEQ_NBB
10:04:21 600000 0.0002 + OTCEQ_NBB
10:04:18 2500000 0.0002 + OTCEQ_NBB
10:03:09 1000000 0.0002 + OTCEQ_NBB
10:02:45 5000000 0.0002 + OTCEQ_NBB
10:02:42 2565900 0.0002 + OTCEQ_NBB
10:02:27 14000 0.0002 + OTCEQ_NBB
10:01:21 1000000 0.0002 + OTCEQ_NBB
10:00:42 5000000 0.0002 + OTCEQ_NBB
10:00:03 2000000 0.0002 + OTCEQ_NBB
09:59:27 2500000 0.0002 + OTCEQ_NBB
09:58:36 4000000 0.0002 + OTCEQ_NBB
09:57:54 1000000 0.0002 + OTCEQ_NBB
09:57:42 65000 0.0002 + OTCEQ_NBB
09:57:42 290000 0.0002 + OTCEQ_NBB
09:56:57 1000000 0.0002 + OTCEQ_NBB
09:53:06 1000000 0.0002 + OTCEQ_NBB
09:53:03 1000000 0.0002 + OTCEQ_NBB
09:53:03 1000000 0.0002 + OTCEQ_NBB
09:53:03 1000000 0.0002 + OTCEQ_NBB
09:53:00 1000000 0.0002 + OTCEQ_NBB
09:51:33 1000000 0.0002 + OTCEQ_NBB
09:50:54 9000000 0.0002 + OTCEQ_NBB
09:50:54 1000000 0.0002 + OTCEQ_NBB
09:50:18 85000 0.0002 + OTCEQ_NBB
09:49:12 81500 0.0002 + OTCEQ_NBB
09:48:51 500000 0.0002 + OTCEQ_NBB
09:48:21 300000 0.0002 + OTCEQ_NBB
09:48:06 6000000 0.0002 + OTCEQ_NBB
09:48:03 9000000 0.0002 + OTCEQ_NBB
09:47:36 7500000 0.0002 + OTCEQ_NBB
09:45:03 1280000 0.0002 + OTCEQ_NBB
09:45:00 200000 0.0002 + OTCEQ_NBB
09:44:42 2900000 0.0002 + OTCEQ_NBB
09:44:42 1280000 0.0002 + OTCEQ_NBB
09:44:27 9999999 0.0002 + OTCEQ_NBB
09:44:21 9999999 0.0002 + OTCEQ_NBB
09:44:21 1000000 0.0002 + OTCEQ_NBB
09:44:21 9000000 0.0002 + OTCEQ_NBB
09:44:15 9999999 0.0002 + OTCEQ_NBB
09:44:03 9999999 0.0002 + OTCEQ_NBB
09:43:57 9999999 0.0002 + OTCEQ_NBB
09:43:51 9999999 0.0002 + OTCEQ_NBB
09:43:45 9999999 0.0002 + OTCEQ_NBB
09:43:39 9999999 0.0002 + OTCEQ_NBB
09:43:33 975050 0.0002 + OTCEQ_NBB
09:43:30 9999999 0.0002 + OTCEQ_NBB
09:43:24 9999999 0.0002 + OTCEQ_NBB
09:43:18 9999999 0.0002 + OTCEQ_NBB
09:43:12 9999999 0.0002 + OTCEQ_NBB
09:43:06 9999999 0.0002 + OTCEQ_NBB
09:42:57 9999999 0.0002 + OTCEQ_NBB
09:42:45 3000000 0.0002 + OTCEQ_NBB
09:42:45 2000000 0.0002 + OTCEQ_NBB
09:42:45 6870000 0.0002 + OTCEQ_NBB
09:42:42 130000 0.0002 + OTCEQ_NBB
09:42:42 8870000 0.0002 + OTCEQ_NBB
09:42:42 9999999 0.0002 + OTCEQ_NBB
09:42:39 9000000 0.0002 + OTCEQ_NBB
09:42:36 9999999 0.0002 + OTCEQ_NBB
09:42:36 9000000 0.0002 + OTCEQ_NBB
09:42:33 9000000 0.0002 + OTCEQ_NBB
09:42:30 9999999 0.0002 + OTCEQ_NBB
09:42:30 9000000 0.0002 + OTCEQ_NBB
09:42:27 5130000 0.0002 + OTCEQ_NBB
09:42:27 3870000 0.0002 + OTCEQ_NBB
09:42:24 1130000 0.0002 + OTCEQ_NBB
09:42:24 3000000 0.0002 + OTCEQ_NBB
09:42:24 870000 0.0002 + OTCEQ_NBB
09:42:24 1000000 0.0002 + OTCEQ_NBB
09:42:24 3000000 0.0002 + OTCEQ_NBB
09:42:24 9999999 0.0002 + OTCEQ_NBB
09:42:18 9999999 0.0002 + OTCEQ_NBB
09:42:12 9999999 0.0002 + OTCEQ_NBB
09:42:06 2000000 0.0002 + OTCEQ_NBB
09:42:06 950000 0.0002 + OTCEQ_NBB
09:42:03 9999999 0.0002 + OTCEQ_NBB
09:41:57 9999999 0.0002 + OTCEQ_NBB
09:41:51 9999999 0.0002 + OTCEQ_NBB
09:41:45 200000 0.0002 + OTCEQ_NBB
09:41:36 9999999 0.0002 + OTCEQ_NBB
09:41:30 9999999 0.0002 + OTCEQ_NBB
09:41:24 9999999 0.0002 + OTCEQ_NBB
09:41:18 9999999 0.0002 + OTCEQ_NBB
09:41:03 9999999 0.0002 + OTCEQ_NBB
09:40:18 999999 0.0002 + OTCEQ_NBB
09:39:48 9500199 0.0002 + OTCEQ_NBB
09:39:33 999999 0.0002 + OTCEQ_NBB
09:38:57 500000 0.0002 + OTCEQ_NBB
09:38:24 500000 0.0002 + OTCEQ_NBB
09:38:18 5500000 0.0002 + OTCEQ_NBB
09:38:18 9999999 0.0002 + OTCEQ_NBB
09:38:06 9999999 0.0002 + OTCEQ_NBB
09:37:57 9999999 0.0002 + OTCEQ_NBB
09:37:54 690000 0.0002 + OTCEQ_NBB
09:37:54 4000000 0.0002 + OTCEQ_NBB
09:37:54 500000 0.0002 + OTCEQ_NBB
09:37:54 550000 0.0002 + OTCEQ_NBB
09:37:54 1000000 0.0002 + OTCEQ_NBB
09:37:54 5000000 0.0002 + OTCEQ_NBB
09:37:54 9000000 0.0002 + OTCEQ_NBB
09:37:54 690000 0.0002 + OTCEQ_NBB
09:37:54 2999250 0.0002 + OTCEQ_NBB
09:37:54 9000000 0.0002 + OTCEQ_NBB
09:37:54 9000000 0.0002 + OTCEQ_NBB
09:37:54 9999999 0.0002 + OTCEQ_NBB
09:37:48 9999999 0.0002 + OTCEQ_NBB
09:37:39 9999999 0.0002 + OTCEQ_NBB
09:37:33 9999999 0.0002 + OTCEQ_NBB
09:37:27 7622000 0.0002 + OTCEQ_NBB
09:37:27 9000000 0.0002 + OTCEQ_NBB
09:37:24 9999999 0.0002 + OTCEQ_NBB
09:37:15 9999999 0.0002 + OTCEQ_NBB
09:37:09 9999999 0.0002 + OTCEQ_NBB
09:37:06 9999999 0.0002 + OTCEQ_NBB
09:37:00 9500000 0.0002 + OTCEQ_NBB
09:36:51 9999999 0.0002 + OTCEQ_NBB
09:36:36 9999999 0.0002 + OTCEQ_NBB
09:36:30 9999999 0.0002 + OTCEQ_NBB
09:36:24 9999999 0.0002 + OTCEQ_NBB
09:36:15 9999999 0.0002 + OTCEQ_NBB
09:36:09 9999999 0.0002 + OTCEQ_NBB
09:36:06 3450000 0.0002 + OTCEQ_NBB
09:36:03 9999999 0.0002 + OTCEQ_NBB
09:35:57 9999999 0.0002 + OTCEQ_NBB
09:35:48 9999999 0.0002 + OTCECEQ_NBB
09:35:42 9999999 0.0002 + OTCEQ_NBB
09:35:36 9999999 0.0002 + OTCEQ_NBB
09:35:30 9999999 0.0002 + OTCEQ_NBB
09:35:21 9999999 0.0002 + OTCEQ_NBB
09:35:15 9999999 0.0002 + OTCEQ_NBB
09:35:06 9999999 0.0002 + OTCEQ_NBB
09:34:00 150000 0.0002 + OTCEQ_NBB
09:33:57 2500000 0.0002 + OTCEQ_NBB
09:33:51 2500000 0.0002 + OTCEQ_NBB
09:33:51 5000000 0.0002 + OTCEQ_NBB
09:33:48 9999999 0.0002 + OTCEQ_NBB
09:33:45 5000000 0.0002 + OTCEQ_NBB
09:33:42 25000 0.0002 + OTCEQ_NBB
09:33:30 9999999 0.0002 + OTCEQ_NBB
09:33:30 3500000 0.0002 + OTCEQ_NBB
09:33:27 4750000 0.0002 + OTCEQ_NBB
09:33:24 9999999 0.0002 + OTCEQ_NBB
09:33:18 9999999 0.0002 + OTCEQ_NBB
09:33:15 99986 0.0002 + OTCEQ_NBB
09:33:12 900000 0.0002 + OTCEQ_NBB
09:33:00 5000000 0.0002 + OTCEQ_NBB
09:32:51 9000000 0.0002 + OTCEQ_NBB
09:32:48 9000000 0.0002 + OTCEQ_NBB
09:32:39 9000000 0.0002 + OTCEQ_NBB
09:32:33 9000000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:24 9000000 0.0002 + OTCEQ_NBB
09:32:12 9000000 0.0002 + OTCEQ_NBB
09:32:09 9000000 0.0002 + OTCEQ_NBB
09:32:03 9000000 0.0002 + OTCEQ_NBB
09:31:57 9000000 0.0002 + OTCEQ_NBB
09:31:51 9000000 0.0002 + OTCEQ_NBB
09:31:42 9000000 0.0002 + OTCEQ_NBB
09:31:36 9000000 0.0002 + OTCEQ_NBB
09:31:30 9000000 0.0002 + OTCEQ_NBB
09:31:24 9000000 0.0002 + OTCEQ_NBB
09:31:21 6000000 0.0002 + OTCEQ_NBB
09:31:18 9000000 0.0002 + OTCEQ_NBB
09:31:12 9000000 0.0002 + OTCEQ_NBB
09:31:06 999999 0.0002 + OTCEQ_NBB
09:31:06 450000 0.0002 + OTCEQ_NBB
09:31:06 1000000 0.0002 + OTCEQ_NBB
09:31:06 7000000 0.0002 + OTCEQ_NBB
09:31:06 999999 0.0002 + OTCEQ_NBB
09:31:06 999999 0.0002 + OTCEQ_NBB
09:31:06 999999 0.0002 + OTCEQ_NBB
09:31:06 600000 0.0002 + OTCEQ_NBB
09:31:06 999999 0.0002 + OTCEQ_NBB
09:31:06 500000 0.0002 + OTCEQ_NBB
09:31:06 9000000 0.0002 + OTCEQ_NBB
09:31:03 560000 0.0002 + OTCEQ_NBB
09:31:03 1500000 0.0002 + OTCEQ_NBB
09:31:03 12000 0.0002 + OTCEQ_NBB
09:31:00 9000000 0.0002 + OTCEQ_NBB
09:30:54 9000000 0.0002 + OTCEQ_NBB
09:30:54 9999999 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:39 5000000 0.0002 + OTCEQ_NBB
09:30:39 2500000 0.0002 + OTCEQ_NBB
09:30:39 5000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 1945050 0.0002 + OTCEQ_NBB
09:30:39 9500000 0.0002 + OTCEQ_NBB
09:30:39 5000000 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:39 50000 0.0002 + OTCEQ_NBB
09:30:39 4925000 0.0002 + OTCEQ_NBB
09:30:39 3500000 0.0002 + OTCEQ_NBB
09:30:39 4000000 0.0002 + OTCEQ_NBB
09:30:39 587750 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:39 2500000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 500000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 9500000 0.0002 + OTCEQ_NBB
09:30:39 4750000 0.0002 + OTCEQ_NBB
09:30:39 5000000 0.0002 + OTCEQ_NBB
09:30:39 3000000 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:39 2500000 0.0002 + OTCEQ_NBB
09:30:39 429950 0.0002 + OTCEQ_NBB
09:30:39 2000000 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:39 1445000 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:39 999999 0.0002 + OTCEQ_NBB
09:30:39 2000000 0.0002 + OTCEQ_NBB
09:30:39 3900000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 6000000 0.0002 + OTCEQ_NBB
09:30:39 4500000 0.0002 + OTCEQ_NBB
09:30:39 910000 0.0002 + OTCEQ_NBB
09:30:39 500000 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 175000 0.0002 + OTCEQ_NBB
09:30:39 1445000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 500000 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:39 6000000 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/26)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:30:39 6000000 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + OTCEQ_NBB
09:30:39 3968750 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 2000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 400000 0.0002 + OTCEQ_NBB
09:30:39 75000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 1225000 0.0002 + OTCEQ_NBB
09:30:39 1800000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 2000000 0.0002 + OTCEQ_NBB
09:30:39 500000 0.0002 + OTCEQ_NBB
09:30:39 500000 0.0002 + OTCEQ_NBB
09:30:39 5000000 0.0002 + OTCEQ_NBB
09:30:36 1000000 0.0002 + OTCEQ_NBB
09:30:36 450000 0.0002 + OTCEQ_NBB
09:30:36 5000000 0.0002 + OTCEQ_NBB
09:30:36 2500000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 5000000 0.0002 + OTCEQ_NBB
09:30:36 1000000 0.0002 + OTCEQ_NBB
09:30:36 5000000 0.0002 + OTCEQ_NBB
09:30:36 1000000 0.0002 + OTCEQ_NBB
09:30:36 1000000 0.0002 + OTCEQ_NBB
09:30:36 3000000 0.0002 + OTCEQ_NBB
09:30:36 2000000 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 1666666 0.0002 + OTCEQ_NBB
09:30:36 30000 0.0002 + OTCEQ_NBB
09:30:36 200000 0.0002 + OTCEQ_NBB
09:30:36 60000 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:36 999999 0.0002 + OTCEQ_NBB
09:30:33 999999 0.0002 + OTCEQ_NBB
09:30:33 999999 0.0002 + OTCEQ_NBB
09:30:33 375000 0.0002 + OTCEQ_NBB
09:30:33 800014 0.0002 + OTCEQ_NBB
09:30:33 999999 0.0002 + OTCEQ_NBB
09:30:33 999999 0.0002 + OTCEQ_NBB
09:30:33 430000 0.0002 + OTCEQ_NBB
09:30:33 999999 0.0002 + OTCEQ_NBB
09:30:30 1100000 0.0002 + OTCEQ_NBB
09:30:30 999999 0.0002 + OTCEQ_NBB
09:30:30 999999 0.0002 + OTCEQ_NBB
09:30:30 999999 0.0002 + OTCEQ_NBB
09:30:30 180000 0.0002 + OTCEQ_NBB
09:30:30 999999 0.0002 + OTCEQ_NBB
09:30:27 1000000 0.0002 + OTCEQ_NBB
09:30:27 999999 0.0002 + OTCEQ_NBB
09:30:27 500007 0.0002 + OTCEQ_NBB
09:30:27 999999 0.0002 + OTCEQ_NBB
09:30:27 1000000 0.0002 + OTCEQ_NBB
09:30:27 999999 0.0002 + OTCEQ_NBB
09:30:27 999999 0.0002 + OTCEQ_NBB
09:30:27 999999 0.0002 + OTCEQ_NBB
09:30:24 1500000 0.0002 + OTCEQ_NBB
09:30:24 999999 0.0002 + OTCEQ_NBB
09:30:24 999999 0.0002 + OTCEQ_NBB
09:30:21 500000 0.0002 + OTCEQ_NBB
09:30:21 9000000 0.0002 + OTCEQ_NBB
09:30:18 2000000 0.0002 + OTCEQ_NBB
09:30:15 800000 0.0002 + OTCEQ_NBB
09:30:15 900000 0.0002 + OTCEQ_NBB
09:30:15 700000 0.0002 + OTCEQ_NBB
09:30:15 660400 0.0002 + OTCEQ_NBB
09:30:15 1000000 0.0002 + OTCEQ_NBB
09:30:06 2000000 0.0002 + OTCEQ_NBB
09:30:06 3500000 0.0002 + OTCEQ_NBB
09:30:06 1500000 0.0002 + OTCEQ_NBB
09:30:06 554850 0.0002 + OTCEQ_NBB
09:30:06 5000000 0.0002 + OTCEQ_NBB
09:30:06 475000 0.0002 + OTCEQ_NBB
09:30:06 1000000 0.0002 + OTCEQ_NBB
09:30:06 2500000 0.0002 + OTCEQ_NBB
09:30:06 385000 0.0002 + OTCEQ_NBB
09:30:06 5000000 0.0002 + OTCEQ_NBB
09:30:06 2000000 0.0002 + OTCEQ_NBB
09:30:06 5000000 0.0002 + OTCEQ_NBB
09:30:06 1000000 0.0002 + OTCEQ_NBB
09:30:06 1750000 0.0002 + OTCEQ_NBB
09:30:06 3500000 0.0002 + OTCEQ_NBB
09:30:06 2000000 0.0002 + OTCEQ_NBB
09:30:06 250000 0.0002 + OTCEQ_NBB
09:30:06 1500000 0.0002 + OTCEQ_NBB
09:30:06 2500000 0.0002 + OTCEQ_NBB
09:30:06 480000 0.0002 + OTCEQ_NBB
09:30:06 500000 0.0002 + OTCEQ_NBB
09:30:06 220000 0.0002 + OTCEQ_NBB
09:30:06 1800000 0.0002 + OTCEQ_NBB
09:30:06 2000000 0.0002 + OTCEQ_NBB
09:30:06 1050000 0.0002 + OTCEQ_NBB
09:30:06 2000000 0.0002 + OTCEQ_NBB
09:30:06 1000050 0.0002 + OTCEQ_NBB
09:30:06 4950000 0.0002 + OTCEQ_NBB
09:30:06 3000000 0.0002 + OTCEQ_NBB
09:30:06 3000000 0.0002 + OTCEQ_NBB
09:30:06 1885000 0.0002 + OTCEQ_NBB
09:30:06 100000 0.0002 + OTCEQ_NBB
09:30:06 2460000 0.0002 + OTCEQ_NBB
09:30:03 1000000 0.0002 + OTCEQ_NBB
09:29:51 9000000 0.0002 + OTCEQ_NBB T (F)
09:29:45 9000000 0.0002 + OTCEQ_NBB T (F)
09:29:36 9000000 0.0002 + OTCEQ_NBB T (F)
09:29:18 9000000 0.0002 + OTCEQ_NBB T (F)
09:29:12 9000000 0.0002 + OTCEQ_NBB T (F)
09:29:06 9000000 0.0002 + OTCEQ_NBB T (F)
09:29:00 9000000 0.0002 + OTCEQ_NBB T (F)
09:28:54 9000000 0.0002 + OTCEQ_NBB T (F)
09:28:51 9000000 0.0002 + OTCEQ_NBB T (F)
09:28:45 9000000 0.0002 + OTCEQ_NBB T (F)
09:28:39 9000000 0.0002 + OTCEQ_NBB T (F)
09:28:33 9000000 0.0002 + OTCEQ_NBB T (F)
09:28:27 9000000 0.0002 + OTCEQ_NBB T (F)
09:28:21 9000000 0.0002 + OTCEQ_NBB T (F)
09:28:15 9000000 0.0002 + OTCEQ_NBB T (F)
09:28:09 2460000 0.0002 + OTCEQ_NBB T (F)
09:28:06 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:54 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:48 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:42 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:33 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:27 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:21 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:15 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:09 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:03 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:57 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:51 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:45 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:39 4000000 0.0002 + OTCEQ_NBB T (F)
09:26:36 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:36 9000000 0.0002 + OTCEQ_NBB T (F)
09:23:30 5060400 0.0002 + OTCEQ_NBB T (F)
09:18:39 9999999 0.0002 + OTCEQ_NBB T (F)
09:18:36 9999999 0.0002 + OTCEQ_NBB T (F)
09:18:36 9999999 0.0002 + OTCEQ_NBB T (F)
09:18:36 9999999 0.0002 + OTCEQ_NBB T (F)
09:18:36 9999999 0.0002 + OTCEQ_NBB T (F)
09:18:36 9999999 0.0002 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.