News Focus
News Focus
Followers 2754
Posts 77901
Boards Moderated 1
Alias Born 05/10/2007

Re: RECCOM post# 88307

Thursday, 11/19/2009 4:19:46 PM

Thursday, November 19, 2009 4:19:46 PM

Post# of 216417
BS painted close to seem like we had a down day imho....just look at time and sales.....35 trades go off .056+, then magically the last trade goes off below the bid to close us down. Stock had a strong day don't be fooled by MM's painting a close red imho. There was a 100,000 share buy above the ASK at .0601 two minutes before the close.


Time & Sales  	 
Price Size Exch Time
0.054 39000 OTO 15:59:28
0.058 12000 OTO 15:58:49
0.0589 15000 OTO 15:58:23
0.0601 100000 OTO 15:57:49
0.058 10000 OTO 15:53:05
0.058 4000 OTO 15:53:03
0.058 7000 OTO 15:52:51
0.057 13933 OTO 15:52:39
0.057 7000 OTO 15:50:15
0.057 3000 OTO 15:48:41
0.057 10000 OTO 15:44:03
0.057 27000 OTO 15:44:03
0.057 15000 OTO 15:43:21
0.057 140000 OTO 15:38:51
0.056 14000 OTO 15:38:42
0.057 5000 OTO 15:35:00
0.056 11500 OTO 15:32:11
0.056 8500 OTO 15:31:32
0.056 17795 OTO 15:22:20
0.056 15205 OTO 15:22:15
0.057 3000 OTO 15:21:29
0.057 1513 OTO 15:20:55
0.057 200 OTO 15:20:52
0.057 3906 OTO 15:20:47
0.057 50000 OTO 15:18:50
0.057 586 OTO 15:18:36
0.0572 3000 OTO 15:12:10
0.0572 10000 OTO 15:11:55
0.0572 1500 OTO 15:11:43
0.0583 182709 OTO 15:00:11



Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y