CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX EOD .0001x16 .0002x2 BSIC EFGI ...vol maybe 12 billion?? 18 mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/18)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:06 2500000 0.0002 + OTCEQ_NBB T (F)
16:00:06 9000000 0.0002 + OTCEQ_NBB T (F)
15:59:24 1500000 0.0002 + OTCEQ_NBB
15:59:18 1000000 0.0002 + OTCEQ_NBB
15:59:12 3000000 0.0002 + OTCEQ_NBB
15:59:12 4000000 0.0002 + OTCEQ_NBB
15:59:12 500000 0.0002 + OTCEQ_NBB
15:59:00 5000000 0.0002 + OTCEQ_NBB
15:57:24 8000000 0.0002 + OTCEQ_NBB
15:57:24 9000000 0.0002 + OTCEQ_NBB
15:57:21 2009949 0.0002 + OTCEQ_NBB
15:56:54 9999999 0.0002 + OTCEQ_NBB
15:56:54 9999999 0.0002 + OTCEQ_NBB
15:56:39 2000000 0.0002 + OTCEQ_NBB
15:55:18 8750000 0.0002 + OTCEQ_NBB
15:55:15 4000000 0.0002 + OTCEQ_NBB
15:54:39 1000000 0.0002 + OTCEQ_NBB
15:54:33 2400000 0.0002 + OTCEQ_NBB
15:53:12 2500000 0.0002 + OTCEQ_NBB
15:52:57 2500000 0.0002 + OTCEQ_NBB
15:52:54 9999999 0.0002 + OTCEQ_NBB
15:52:45 10000 0.0002 + OTCEQ_NBB
15:52:42 9999999 0.0002 + OTCEQ_NBB
15:52:06 8000000 0.0002 + OTCEQ_NBB
15:52:03 9000000 0.0002 + OTCEQ_NBB
15:52:03 9000000 0.0002 + OTCEQ_NBB
15:52:03 9000000 0.0002 + OTCEQ_NBB
15:51:03 9000000 0.0002 + OTCEQ_NBB
15:50:33 5300000 0.0002 + OTCEQ_NBB
15:50:33 3000000 0.0002 + OTCEQ_NBB
15:50:33 330000 0.0002 + OTCEQ_NBB
15:50:33 1000000 0.0002 + OTCEQ_NBB
15:48:06 330000 0.0002 + OTCEQ_NBB
15:47:42 4945050 0.0002 + OTCEQ_NBB
15:46:36 660000 0.0002 + OTCEQ_NBB
15:46:30 1000000 0.0002 + OTCEQ_NBB
15:46:06 9999999 0.0002 + OTCEQ_NBB
15:45:36 1070000 0.0002 + OTCEQ_NBB
15:45:12 2600000 0.0002 + OTCEQ_NBB
15:45:12 3000000 0.0002 + OTCEQ_NBB
15:45:00 9000000 0.0002 + OTCEQ_NBB
15:44:48 7000000 0.0002 + OTCEQ_NBB
15:44:15 3000000 0.0002 + OTCEQ_NBB
15:43:30 3000000 0.0002 + OTCEQ_NBB
15:43:00 4000000 0.0002 + OTCEQ_NBB
15:43:00 9000000 0.0002 + OTCEQ_NBB
15:43:00 9000000 0.0002 + OTCEQ_NBB
15:43:00 9000000 0.0002 + OTCEQ_NBB
15:43:00 9000000 0.0002 + OTCEQ_NBB
15:42:15 450000 0.0002 + OTCEQ_NBB
15:41:48 9999999 0.0002 + OTCEQ_NBB
15:41:42 9999999 0.0002 + OTCEQ_NBB
15:41:33 9999999 0.0002 + OTCEQ_NBB
15:41:27 9999999 0.0002 + OTCEQ_NBB
15:41:18 9999999 0.0002 + OTCEQ_NBB
15:41:12 9999999 0.0002 + OTCEQ_NBB
15:41:09 510000 0.0002 + OTCEQ_NBB
15:41:06 9999999 0.0002 + OTCEQ_NBB
15:41:00 9999999 0.0002 + OTCEQ_NBB
15:40:51 9999999 0.0002 + OTCEQ_NBB
15:40:42 9999999 0.0002 + OTCEQ_NBB
15:40:36 9999999 0.0002 + OTCEQ_NBB
15:40:24 7000000 0.0002 + OTCEQ_NBB
15:39:45 1000000 0.0002 + OTCEQ_NBB
15:39:39 9000000 0.0002 + OTCEQ_NBB
15:39:30 9000000 0.0002 + OTCEQ_NBB
15:39:27 9000000 0.0002 + OTCEQ_NBB
15:39:21 9000000 0.0002 + OTCEQ_NBB
15:39:15 9000000 0.0002 + OTCEQ_NBB
15:39:09 9500000 0.0002 + OTCEQ_NBB
15:39:09 9000000 0.0002 + OTCEQ_NBB
15:39:03 9000000 0.0002 + OTCEQ_NBB
15:38:06 500000 0.0002 + OTCEQ_NBB
15:38:00 9000000 0.0002 + OTCEQ_NBB
15:38:00 5000000 0.0002 + OTCEQ_NBB
15:37:54 9000000 0.0002 + OTCEQ_NBB
15:37:51 3000000 0.0002 + OTCEQ_NBB
15:37:48 6655000 0.0002 + OTCEQ_NBB
15:37:48 9000000 0.0002 + OTCEQ_NBB
15:37:48 9000000 0.0002 + OTCEQ_NBB
15:37:48 9000000 0.0002 + OTCEQ_NBB
15:37:48 5000000 0.0002 + OTCEQ_NBB
15:37:48 9000000 0.0002 + OTCEQ_NBB
15:37:42 9000000 0.0002 + OTCEQ_NBB
15:37:36 9999999 0.0002 + OTCEQ_NBB
15:36:03 3000000 0.0002 + OTCEQ_NBB
15:35:51 2250000 0.0002 + OTCEQ_NBB
15:35:33 2250250 0.0002 + OTCEQ_NBB
15:35:27 2000000 0.0002 + OTCEQ_NBB
15:35:21 133333 0.0002 + OTCEQ_NBB
15:35:21 500000 0.0002 + OTCEQ_NBB
15:35:00 2000000 0.0002 + OTCEQ_NBB
15:34:51 1000000 0.0002 + OTCEQ_NBB
15:34:45 5000000 0.0002 + OTCEQ_NBB
15:34:15 5500000 0.0002 + OTCEQ_NBB
15:33:15 7000000 0.0002 + OTCEQ_NBB
15:33:15 9000000 0.0002 + OTCEQ_NBB
15:33:15 9000000 0.0002 + OTCEQ_NBB
15:33:12 830000 0.0002 + OTCEQ_NBB
15:32:33 3500000 0.0002 + OTCEQ_NBB
15:31:54 1200000 0.0002 + OTCEQ_NBB
15:31:48 2700000 0.0002 + OTCEQ_NBB
15:31:27 1200000 0.0002 + OTCEQ_NBB
15:31:12 500000 0.0002 + OTCEQ_NBB
15:30:54 4500000 0.0002 + OTCEQ_NBB
15:30:54 9000000 0.0002 + OTCEQ_NBB
15:30:54 9000000 0.0002 + OTCEQ_NBB
15:30:54 9000000 0.0002 + OTCEQ_NBB
15:30:54 9000000 0.0002 + OTCEQ_NBB
15:30:54 9000000 0.0002 + OTCEQ_NBB
15:30:54 9000000 0.0002 + OTCEQ_NBB
15:30:39 5000000 0.0002 + OTCEQ_NBB
15:30:36 9999999 0.0002 + OTCEQ_NBB
15:30:36 5000000 0.0002 + OTCEQ_NBB
15:30:21 9500000 0.0002 + OTCEQ_NBB
15:30:03 2000000 0.0002 + OTCEQ_NBB
15:29:48 9999999 0.0002 + OTCEQ_NBB
15:29:45 2000000 0.0002 + OTCEQ_NBB
15:29:42 2000000 0.0002 + OTCEQ_NBB
15:29:15 9999999 0.0002 + OTCEQ_NBB
15:29:09 9999999 0.0002 + OTCEQ_NBB
15:28:45 1246000 0.0002 + OTCEQ_NBB
15:28:15 1250000 0.0002 + OTCEQ_NBB
15:28:03 500000 0.0001 - OTCEQ_NBB
15:28:00 999999 0.0002 + OTCEQ_NBB
15:27:24 9000000 0.0002 + OTCEQ_NBB
15:27:18 150000 0.0002 + OTCEQ_NBB
15:27:00 1000000 0.0002 + OTCEQ_NBB
15:26:42 9999999 0.0002 + OTCEQ_NBB
15:26:33 1000000 0.0002 + OTCEQ_NBB
15:26:33 270000 0.0002 + OTCEQ_NBB
15:25:42 5000000 0.0002 + OTCEQ_NBB
15:25:30 5000009 0.0002 + OTCEQ_NBB
15:25:30 1000000 0.0002 + OTCEQ_NBB
15:25:24 2500000 0.0002 + OTCEQ_NBB
15:25:06 999999 0.0002 + OTCEQ_NBB
15:25:03 9999999 0.0002 + OTCEQ_NBB
15:25:03 999999 0.0002 + OTCEQ_NBB
15:24:51 9999999 0.0002 + OTCEQ_NBB
15:24:39 9999999 0.0002 + OTCEQ_NBB
15:24:36 1000000 0.0002 + OTCEQ_NBB
15:24:36 3000000 0.0002 + OTCEQ_NBB
15:24:30 9999999 0.0002 + OTCEQ_NBB
15:24:27 2000000 0.0002 + OTCEQ_NBB
15:24:18 9999999 0.0002 + OTCEQ_NBB
15:24:06 9999999 0.0002 + OTCEQ_NBB
15:23:57 1000000 0.0002 + OTCEQ_NBB
15:23:54 9999999 0.0002 + OTCEQ_NBB
15:23:39 9999999 0.0002 + OTCEQ_NBB
15:23:30 9999999 0.0002 + OTCEQ_NBB
15:22:57 3000000 0.0002 + OTCEQ_NBB
15:22:57 9000000 0.0002 + OTCEQ_NBB
15:22:57 1000000 0.0002 + OTCEQ_NBB
15:22:57 9000000 0.0002 + OTCEQ_NBB
15:22:57 9000000 0.0002 + OTCEQ_NBB
15:22:57 9000000 0.0002 + OTCEQ_NBB
15:22:57 9000000 0.0002 + OTCEQ_NBB
15:22:54 9000000 0.0002 + OTCEQ_NBB
15:22:51 9000000 0.0002 + OTCEQ_NBB
15:22:51 9000000 0.0002 + OTCEQ_NBB
15:22:18 200000 0.0002 + OTCEQ_NBB
15:20:48 2000000 0.0002 + OTCEQ_NBB
15:20:45 2000000 0.0002 + OTCEQ_NBB
15:18:48 1000000 0.0002 + OTCEQ_NBB
15:18:48 1000000 0.0002 + OTCEQ_NBB
15:18:30 333000 0.0001 - OTCEQ_NBB
15:18:24 1500000 0.0002 + OTCEQ_NBB
15:18:00 1500000 0.0002 + OTCEQ_NBB
15:18:00 1000000 0.0002 + OTCEQ_NBB
15:18:00 9000000 0.0002 + OTCEQ_NBB
15:18:00 1000000 0.0002 + OTCEQ_NBB
15:18:00 200000 0.0002 + OTCEQ_NBB
15:16:18 9999999 0.0002 + OTCEQ_NBB
15:16:09 9999999 0.0002 + OTCEQ_NBB
15:15:45 7445000 0.0002 + OTCEQ_NBB
15:15:39 9000000 0.0002 + OTCEQ_NBB
15:15:21 4000000 0.0002 + OTCEQ_NBB
15:15:00 1000000 0.0002 + OTCEQ_NBB
15:14:12 4500000 0.0002 + OTCEQ_NBB
15:14:03 9000000 0.0002 + OTCEQ_NBB
15:14:00 9000000 0.0001 - OTCEQ_NBB (XF)
15:13:36 1000000 0.0001 - OTCEQ_NBB (XF)
15:13:00 2725000 0.0002 + OTCEQ_NBB
15:12:48 900000 0.0002 + OTCEQ_NBB
15:12:45 2500000 0.0002 + OTCEQ_NBB
15:12:45 500000 0.0002 + OTCEQ_NBB
15:11:54 1000000 0.0002 + OTCEQ_NBB
15:11:15 1800000 0.0002 + OTCEQ_NBB
15:11:00 1000000 0.0002 + OTCEQ_NBB
15:11:00 9000000 0.0002 + OTCEQ_NBB
15:11:00 9000000 0.0002 + OTCEQ_NBB
15:11:00 9000000 0.0002 + OTCEQ_NBB
15:11:00 9000000 0.0002 + OTCEQ_NBB
15:11:00 9000000 0.0002 + OTCEQ_NBB
15:11:00 9000000 0.0002 + OTCEQ_NBB
15:11:00 9000000 0.0002 + OTCEQ_NBB
15:11:00 9000000 0.0002 + OTCEQ_NBB
15:11:00 9000000 0.0002 + OTCEQ_NBB
15:11:00 9000000 0.0002 + OTCEQ_NBB
15:11:00 9000000 0.0002 + OTCEQ_NBB
15:10:39 1000000 0.0002 + OTCEQ_NBB
15:10:27 4885050 0.0002 + OTCEQ_NBB
15:09:18 900000 0.0002 + OTCEQ_NBB
15:07:27 1000000 0.0002 + OTCEQ_NBB
15:07:15 1200000 0.0002 + OTCEQ_NBB
15:06:57 1000000 0.0002 + OTCEQ_NBB
15:05:57 1000000 0.0002 + OTCEQ_NBB
15:05:36 500000 0.0002 + OTCEQ_NBB
15:05:33 3000000 0.0002 + OTCEQ_NBB
15:05:30 250000 0.0002 + OTCEQ_NBB
15:05:06 860000 0.0001 - OTCEQ_NBB
15:05:03 1000000 0.0002 + OTCEQ_NBB
15:04:18 3000000 0.0002 + OTCEQ_NBB
15:01:54 2000000 0.0002 + OTCEQ_NBB
15:01:48 9999999 0.0002 + OTCEQ_NBB
15:01:42 100000 0.0002 + OTCEQ_NBB
15:01:33 4000000 0.0002 + OTCEQ_NBB
15:00:48 4000000 0.0002 + OTCEQ_NBB
15:00:30 3500000 0.0002 + OTCEQ_NBB
15:00:27 9000000 0.0002 + OTCEQ_NBB
15:00:12 1000000 0.0002 + OTCEQ_NBB
14:59:48 5000000 0.0002 + OTCEQ_NBB
14:59:45 8500000 0.0002 + OTCEQ_NBB
14:59:21 3000000 0.0002 + OTCEQ_NBB
14:59:15 3000000 0.0002 + OTCEQ_NBB
14:59:12 4000000 0.0002 + OTCEQ_NBB
14:58:54 9999999 0.0002 + OTCEQ_NBB
14:58:36 1000000 0.0002 + OTCEQ_NBB
14:58:33 3000000 0.0002 + OTCEQ_NBB
14:58:30 4850050 0.0002 + OTCEQ_NBB
14:58:21 9999999 0.0002 + OTCEQ_NBB
14:58:15 9999999 0.0002 + OTCEQ_NBB
14:58:12 900000 0.0002 + OTCEQ_NBB
14:58:06 1275000 0.0002 + OTCEQ_NBB
14:57:57 9999999 0.0002 + OTCEQ_NBB
14:57:57 4885050 0.0002 + OTCEQ_NBB
14:57:54 5000000 0.0002 + OTCEQ_NBB
14:57:15 3500000 0.0002 + OTCEQ_NBB
14:57:12 9000000 0.0002 + OTCEQ_NBB
14:56:48 999999 0.0002 + OTCEQ_NBB
14:56:21 5000000 0.0002 + OTCEQ_NBB
14:56:06 999999 0.0002 + OTCEQ_NBB
14:55:39 999999 0.0002 + OTCEQ_NBB
14:55:27 999999 0.0002 + OTCEQ_NBB
14:54:33 2000000 0.0002 + OTCEQ_NBB
14:54:33 999999 0.0002 + OTCEQ_NBB
14:53:42 999999 0.0002 + OTCEQ_NBB
14:53:24 7500000 0.0002 + OTCEQ_NBB
14:53:12 3000000 0.0002 + OTCEQ_NBB
14:53:03 999999 0.0002 + OTCEQ_NBB
14:52:51 999999 0.0002 + OTCEQ_NBB
14:52:48 5000000 0.0002 + OTCEQ_NBB
14:52:48 1000000 0.0002 + OTCEQ_NBB
14:52:45 3000000 0.0002 + OTCEQ_NBB
14:52:33 2500000 0.0002 + OTCEQ_NBB
14:52:33 3000000 0.0002 + OTCEQ_NBB
14:52:27 2000000 0.0002 + OTCEQ_NBB
14:52:09 999999 0.0002 + OTCEQ_NBB
14:51:57 500000 0.0002 + OTCEQ_NBB
14:51:45 9999999 0.0002 + OTCEQ_NBB
14:51:39 999999 0.0002 + OTCEQ_NBB
14:51:33 9999999 0.0002 + OTCEQ_NBB
14:51:27 9999999 0.0002 + OTCEQ_NBB
14:51:18 9999999 0.0002 + OTCEQ_NBB
14:51:09 9999999 0.0002 + OTCEQ_NBB
14:51:06 999999 0.0002 + OTCEQ_NBB
14:51:03 9999999 0.0002 + OTCEQ_NBB
14:50:57 9999999 0.0002 + OTCEQ_NBB
14:50:45 9999999 0.0002 + OTCEQ_NBB
14:50:39 9999999 0.0002 + OTCEQ_NBB
14:50:33 2000000 0.0002 + OTCEQ_NBB
14:50:27 9999999 0.0002 + OTCEQ_NBB
14:50:27 999999 0.0002 + OTCEQ_NBB
14:50:21 9999999 0.0002 + OTCEQ_NBB
14:50:15 2000000 0.0002 + OTCEQ_NBB
14:50:15 9999999 0.0002 + OTCEQ_NBB
14:50:09 850000 0.0002 + OTCEQ_NBB
14:50:09 9999999 0.0002 + OTCEQ_NBB
14:5:50:03 9999999 0.0002 + OTCEQ_NBB
14:49:57 999999 0.0002 + OTCEQ_NBB
14:49:51 9999999 0.0002 + OTCEQ_NBB
14:49:45 9999999 0.0002 + OTCEQ_NBB
14:49:39 9999999 0.0002 + OTCEQ_NBB
14:49:33 9999999 0.0002 + OTCEQ_NBB
14:49:27 9999999 0.0002 + OTCEQ_NBB
14:49:18 9999999 0.0002 + OTCEQ_NBB
14:49:15 999999 0.0002 + OTCEQ_NBB
14:49:09 9999999 0.0002 + OTCEQ_NBB
14:49:03 2000000 0.0002 + OTCEQ_NBB
14:48:57 9000000 0.0002 + OTCEQ_NBB
14:48:48 9000000 0.0002 + OTCEQ_NBB
14:48:42 999999 0.0002 + OTCEQ_NBB
14:48:42 9000000 0.0002 + OTCEQ_NBB
14:48:36 9000000 0.0002 + OTCEQ_NBB
14:48:30 9000000 0.0002 + OTCEQ_NBB
14:48:24 9000000 0.0002 + OTCEQ_NBB
14:48:18 999999 0.0002 + OTCEQ_NBB
14:48:15 9000000 0.0002 + OTCEQ_NBB
14:48:09 9000000 0.0002 + OTCEQ_NBB
14:48:03 9000000 0.0002 + OTCEQ_NBB
14:47:57 3000000 0.0002 + OTCEQ_NBB
14:47:57 9000000 0.0002 + OTCEQ_NBB
14:47:48 9000000 0.0002 + OTCEQ_NBB
14:47:45 999999 0.0002 + OTCEQ_NBB
14:47:42 9000000 0.0002 + OTCEQ_NBB
14:47:36 9000000 0.0002 + OTCEQ_NBB
14:47:30 9000000 0.0002 + OTCEQ_NBB
14:47:24 9000000 0.0002 + OTCEQ_NBB
14:47:18 9000000 0.0002 + OTCEQ_NBB
14:47:12 9000000 0.0002 + OTCEQ_NBB
14:47:06 9000000 0.0002 + OTCEQ_NBB
14:47:00 9000000 0.0002 + OTCEQ_NBB
14:46:54 999999 0.0002 + OTCEQ_NBB
14:46:54 500000 0.0002 + OTCEQ_NBB
14:46:54 9000000 0.0002 + OTCEQ_NBB
14:46:48 9000000 0.0002 + OTCEQ_NBB
14:46:39 9000000 0.0002 + OTCEQ_NBB
14:46:27 999999 0.0002 + OTCEQ_NBB
14:46:15 500000 0.0002 + OTCEQ_NBB
14:46:15 2285000 0.0002 + OTCEQ_NBB
14:45:39 500000 0.0002 + OTCEQ_NBB
14:45:30 1900000 0.0002 + OTCEQ_NBB
14:45:24 2300000 0.0002 + OTCEQ_NBB
14:45:24 1500000 0.0002 + OTCEQ_NBB
14:45:12 999999 0.0002 + OTCEQ_NBB
14:44:54 500000 0.0002 + OTCEQ_NBB
14:44:45 2200000 0.0002 + OTCEQ_NBB
14:44:42 2000000 0.0002 + OTCEQ_NBB
14:44:39 1000000 0.0002 + OTCEQ_NBB
14:44:27 999999 0.0002 + OTCEQ_NBB
14:44:09 999999 0.0002 + OTCEQ_NBB
14:44:09 500000 0.0002 + OTCEQ_NBB
14:43:57 600000 0.0002 + OTCEQ_NBB
14:43:30 1400000 0.0002 + OTCEQ_NBB
14:43:09 40000 0.0002 + OTCEQ_NBB
14:43:03 9999999 0.0002 + OTCEQ_NBB
14:42:54 9999999 0.0002 + OTCEQ_NBB
14:42:48 9999999 0.0002 + OTCEQ_NBB
14:42:42 9999999 0.0002 + OTCEQ_NBB
14:42:33 9999999 0.0002 + OTCEQ_NBB
14:42:27 9999999 0.0002 + OTCEQ_NBB
14:42:21 9999999 0.0002 + OTCEQ_NBB
14:42:21 999999 0.0002 + OTCEQ_NBB
14:42:15 9999999 0.0002 + OTCEQ_NBB
14:42:09 9999999 0.0002 + OTCEQ_NBB
14:42:03 9999999 0.0002 + OTCEQ_NBB
14:41:57 9999999 0.0002 + OTCEQ_NBB
14:41:57 1400000 0.0002 + OTCEQ_NBB
14:41:51 9999999 0.0002 + OTCEQ_NBB
14:41:45 4000000 0.0002 + OTCEQ_NBB
14:41:42 1000000 0.0002 + OTCEQ_NBB
14:41:39 9000000 0.0002 + OTCEQ_NBB
14:41:33 500000 0.0002 + OTCEQ_NBB
14:41:33 9000000 0.0002 + OTCEQ_NBB
14:41:33 1000000 0.0002 + OTCEQ_NBB
14:41:33 9000000 0.0002 + OTCEQ_NBB
14:41:24 9000000 0.0002 + OTCEQ_NBB
14:41:18 9000000 0.0002 + OTCEQ_NBB
14:41:12 9000000 0.0002 + OTCEQ_NBB
14:41:06 9000000 0.0002 + OTCEQ_NBB
14:41:00 9000000 0.0002 + OTCEQ_NBB
14:40:54 6000000 0.0002 + OTCEQ_NBB
14:40:48 9000000 0.0002 + OTCEQ_NBB
14:40:42 9000000 0.0002 + OTCEQ_NBB
14:40:42 6000000 0.0002 + OTCEQ_NBB
14:40:42 999999 0.0002 + OTCEQ_NBB
14:40:36 9000000 0.0002 + OTCEQ_NBB
14:40:33 7000000 0.0002 + OTCEQ_NBB
14:40:33 450000 0.0002 + OTCEQ_NBB
14:40:30 9000000 0.0002 + OTCEQ_NBB
14:40:30 5000000 0.0002 + OTCEQ_NBB
14:40:00 600000 0.0002 + OTCEQ_NBB
14:39:48 7000000 0.0002 + OTCEQ_NBB
14:39:30 999999 0.0002 + OTCEQ_NBB
14:39:30 7000000 0.0002 + OTCEQ_NBB
14:38:45 999000 0.0002 + OTCEQ_NBB
14:37:36 2000000 0.0002 + OTCEQ_NBB
14:37:15 2300000 0.0002 + OTCEQ_NBB
14:37:15 300000 0.0002 + OTCEQ_NBB
14:36:54 2500000 0.0002 + OTCEQ_NBB
14:36:54 1000000 0.0002 + OTCEQ_NBB
14:36:39 1000000 0.0002 + OTCEQ_NBB
14:36:15 9999999 0.0002 + OTCEQ_NBB
14:36:15 500000 0.0002 + OTCEQ_NBB
14:36:00 4400000 0.0002 + OTCEQ_NBB
14:35:39 900000 0.0002 + OTCEQ_NBB
14:35:18 999000 0.0002 + OTCEQ_NBB
14:35:15 900000 0.0002 + OTCEQ_NBB
14:34:27 3000000 0.0002 + OTCEQ_NBB
14:34:18 2000000 0.0002 + OTCEQ_NBB
14:33:51 900000 0.0002 + OTCEQ_NBB
14:33:51 4000000 0.0002 + OTCEQ_NBB
14:33:30 9999999 0.0002 + OTCEQ_NBB
14:33:24 5000000 0.0002 + OTCEQ_NBB
14:33:21 3000000 0.0002 + OTCEQ_NBB
14:32:57 3000000 0.0002 + OTCEQ_NBB
14:32:24 3750000 0.0002 + OTCEQ_NBB
14:32:24 310000 0.0002 + OTCEQ_NBB
14:31:18 3000000 0.0002 + OTCEQ_NBB
14:31:15 9999999 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/18)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
14:31:15 9999999 0.0002 + OTCEQ_NBB
14:30:42 9999999 0.0002 + OTCEQ_NBB
14:30:36 9999999 0.0002 + OTCEQ_NBB
14:30:30 9999999 0.0002 + OTCEQ_NBB
14:30:21 2000000 0.0002 + OTCEQ_NBB
14:30:18 9999999 0.0002 + OTCEQ_NBB
14:30:09 9999999 0.0002 + OTCEQ_NBB
14:30:00 9999999 0.0002 + OTCEQ_NBB
14:29:54 9999999 0.0002 + OTCEQ_NBB
14:29:51 50000 0.0002 + OTCEQ_NBB
14:29:51 9000000 0.0002 + OTCEQ_NBB
14:29:51 375000 0.0002 + OTCEQ_NBB
14:29:51 5100000 0.0002 + OTCEQ_NBB
14:29:30 2000000 0.0002 + OTCEQ_NBB
14:29:18 3000000 0.0002 + OTCEQ_NBB
14:29:18 9000000 0.0002 + OTCEQ_NBB
14:29:18 9000000 0.0002 + OTCEQ_NBB
14:29:15 9000000 0.0002 + OTCEQ_NBB
14:29:15 9000000 0.0002 + OTCEQ_NBB
14:29:15 9000000 0.0002 + OTCEQ_NBB
14:29:15 9000000 0.0002 + OTCEQ_NBB
14:29:12 9000000 0.0002 + OTCEQ_NBB
14:29:12 9000000 0.0002 + OTCEQ_NBB
14:29:03 3000000 0.0002 + OTCEQ_NBB
14:29:03 1000000 0.0002 + OTCEQ_NBB
14:28:48 1000000 0.0002 + OTCEQ_NBB
14:28:03 999999 0.0002 + OTCEQ_NBB
14:28:03 999999 0.0002 + OTCEQ_NBB
14:28:00 500000 0.0002 + OTCEQ_NBB
14:27:42 5000000 0.0002 + OTCEQ_NBB
14:27:33 800000 0.0002 + OTCEQ_NBB
14:27:18 1500000 0.0002 + OTCEQ_NBB
14:27:15 500000 0.0002 + OTCEQ_NBB
14:27:15 500000 0.0002 + OTCEQ_NBB
14:26:36 3000000 0.0002 + OTCEQ_NBB
14:26:24 1000000 0.0002 + OTCEQ_NBB
14:25:54 500000 0.0002 + OTCEQ_NBB
14:25:45 999899 0.0002 + OTCEQ_NBB
14:25:42 100 0.0002 + OTCEQ_NBB
14:25:42 999999 0.0002 + OTCEQ_NBB
14:25:42 1366666 0.0002 + OTCEQ_NBB
14:25:33 999999 0.0002 + OTCEQ_NBB
14:25:24 2000000 0.0002 + OTCEQ_NBB
14:25:21 999899 0.0002 + OTCEQ_NBB
14:25:18 999999 0.0002 + OTCEQ_NBB
14:25:15 100 0.0002 + OTCEQ_NBB
14:25:15 999999 0.0002 + OTCEQ_NBB
14:25:06 9999999 0.0002 + OTCEQ_NBB
14:25:06 3000000 0.0002 + OTCEQ_NBB
14:24:48 500000 0.0002 + OTCEQ_NBB
14:24:42 3000000 0.0002 + OTCEQ_NBB
14:24:39 1000000 0.0002 + OTCEQ_NBB
14:24:36 999999 0.0002 + OTCEQ_NBB
14:23:57 9999999 0.0002 + OTCEQ_NBB
14:23:54 3000000 0.0002 + OTCEQ_NBB
14:23:45 999999 0.0002 + OTCEQ_NBB
14:23:45 999999 0.0002 + OTCEQ_NBB
14:23:36 5500000 0.0002 + OTCEQ_NBB
14:23:24 999899 0.0002 + OTCEQ_NBB
14:23:24 500000 0.0002 + OTCEQ_NBB
14:23:21 999999 0.0002 + OTCEQ_NBB
14:23:21 999999 0.0002 + OTCEQ_NBB
14:23:18 999999 0.0002 + OTCEQ_NBB
14:23:18 100 0.0002 + OTCEQ_NBB
14:22:45 2400000 0.0002 + OTCEQ_NBB
14:22:39 999999 0.0002 + OTCEQ_NBB
14:22:33 385200 0.0002 + OTCEQ_NBB
14:22:03 999999 0.0002 + OTCEQ_NBB
14:21:12 815000 0.0002 + OTCEQ_NBB
14:20:12 500000 0.0002 + OTCEQ_NBB
14:19:03 333333 0.0002 + OTCEQ_NBB
14:18:42 500000 0.0002 + OTCEQ_NBB
14:15:57 1000000 0.0002 + OTCEQ_NBB
14:15:57 9000000 0.0002 + OTCEQ_NBB
14:15:30 9000000 0.0002 + OTCEQ_NBB
14:15:24 8000000 0.0002 + OTCEQ_NBB
14:15:00 1750000 0.0002 + OTCEQ_NBB
14:14:33 40000 0.0002 + OTCEQ_NBB
14:14:12 3000000 0.0002 + OTCEQ_NBB
14:13:30 1000000 0.0002 + OTCEQ_NBB
14:12:48 3000000 0.0002 + OTCEQ_NBB
14:11:24 3000000 0.0002 + OTCEQ_NBB
14:11:24 2500000 0.0002 + OTCEQ_NBB
14:11:24 3000000 0.0002 + OTCEQ_NBB
14:11:21 9000000 0.0002 + OTCEQ_NBB
14:11:18 9000000 0.0002 + OTCEQ_NBB
14:11:15 9000000 0.0002 + OTCEQ_NBB
14:11:12 9000000 0.0002 + OTCEQ_NBB
14:11:09 6000000 0.0002 + OTCEQ_NBB
14:11:09 3000000 0.0002 + OTCEQ_NBB
14:10:15 2500000 0.0002 + OTCEQ_NBB
14:09:57 1325000 0.0002 + OTCEQ_NBB
14:09:36 2000000 0.0002 + OTCEQ_NBB
14:08:21 800000 0.0002 + OTCEQ_NBB
14:07:45 800000 0.0002 + OTCEQ_NBB
14:07:21 9000000 0.0002 + OTCEQ_NBB
14:07:18 2500000 0.0001 - OTCEQ_NBB
14:06:54 2000000 0.0002 + OTCEQ_NBB
14:06:36 1000000 0.0002 + OTCEQ_NBB
14:06:00 2275000 0.0002 + OTCEQ_NBB
14:05:57 250000 0.0002 + OTCEQ_NBB
14:05:48 50000 0.0002 + OTCEQ_NBB
14:05:48 727500 0.0002 + OTCEQ_NBB
14:05:27 1000000 0.0002 + OTCEQ_NBB
14:05:27 9999999 0.0002 + OTCEQ_NBB
14:05:15 9000000 0.0002 + OTCEQ_NBB
14:04:57 375000 0.0002 + OTCEQ_NBB
14:04:57 1000000 0.0002 + OTCEQ_NBB
14:04:33 1050000 0.0002 + OTCEQ_NBB
14:04:18 800000 0.0002 + OTCEQ_NBB
14:03:51 5945000 0.0002 + OTCEQ_NBB
14:03:51 3400000 0.0002 + OTCEQ_NBB
14:03:51 500000 0.0002 + OTCEQ_NBB
14:03:33 9999999 0.0002 + OTCEQ_NBB
14:03:21 1000000 0.0002 + OTCEQ_NBB
14:03:18 9000000 0.0002 + OTCEQ_NBB
14:03:15 9999999 0.0002 + OTCEQ_NBB
14:02:48 999999 0.0002 + OTCEQ_NBB
14:02:48 800000 0.0002 + OTCEQ_NBB
14:02:48 1000000 0.0002 + OTCEQ_NBB
14:02:18 1000000 0.0002 + OTCEQ_NBB
14:01:39 9999999 0.0002 + OTCEQ_NBB
14:01:27 1000000 0.0002 + OTCEQ_NBB
14:01:21 999999 0.0002 + OTCEQ_NBB
14:01:21 800000 0.0002 + OTCEQ_NBB
14:01:03 1400000 0.0002 + OTCEQ_NBB
14:01:03 3000000 0.0002 + OTCEQ_NBB
14:00:51 6448600 0.0002 + OTCEQ_NBB
14:00:33 1000000 0.0002 + OTCEQ_NBB
14:00:33 5000000 0.0002 + OTCEQ_NBB
13:59:33 9999999 0.0002 + OTCEQ_NBB
13:59:27 9999999 0.0002 + OTCEQ_NBB
13:59:18 9999999 0.0002 + OTCEQ_NBB
13:59:12 9999999 0.0002 + OTCEQ_NBB
13:59:03 9999999 0.0002 + OTCEQ_NBB
13:59:03 1000000 0.0002 + OTCEQ_NBB
13:58:57 9999999 0.0002 + OTCEQ_NBB
13:58:51 9999999 0.0002 + OTCEQ_NBB
13:58:45 9999999 0.0002 + OTCEQ_NBB
13:58:39 9999999 0.0002 + OTCEQ_NBB
13:58:21 9999999 0.0002 + OTCEQ_NBB
13:58:09 9999999 0.0002 + OTCEQ_NBB
13:56:57 2625000 0.0002 + OTCEQ_NBB
13:56:45 9500000 0.0002 + OTCEQ_NBB
13:56:45 1650000 0.0002 + OTCEQ_NBB
13:55:54 9999999 0.0002 + OTCEQ_NBB
13:55:45 9999999 0.0002 + OTCEQ_NBB
13:55:39 9999999 0.0002 + OTCEQ_NBB
13:55:33 9999999 0.0002 + OTCEQ_NBB
13:55:27 9999999 0.0002 + OTCEQ_NBB
13:55:27 53800 0.0002 + OTCEQ_NBB
13:55:21 9999999 0.0002 + OTCEQ_NBB
13:55:21 9000000 0.0002 + OTCEQ_NBB
13:55:21 7000000 0.0002 + OTCEQ_NBB
13:55:21 9000000 0.0002 + OTCEQ_NBB
13:55:15 9999999 0.0002 + OTCEQ_NBB
13:55:12 1000000 0.0002 + OTCEQ_NBB
13:55:12 9000000 0.0002 + OTCEQ_NBB
13:55:12 1000000 0.0002 + OTCEQ_NBB
13:55:06 9999999 0.0002 + OTCEQ_NBB
13:54:57 9999999 0.0002 + OTCEQ_NBB
13:54:54 999999 0.0002 + OTCEQ_NBB
13:54:51 2000000 0.0002 + OTCEQ_NBB
13:54:45 9000000 0.0002 + OTCEQ_NBB
13:54:42 9000000 0.0002 + OTCEQ_NBB
13:54:33 9000000 0.0002 + OTCEQ_NBB
13:54:27 9000000 0.0002 + OTCEQ_NBB
13:54:21 9000000 0.0002 + OTCEQ_NBB
13:54:15 9000000 0.0002 + OTCEQ_NBB
13:54:09 9000000 0.0002 + OTCEQ_NBB
13:54:00 9000000 0.0002 + OTCEQ_NBB
13:53:54 9000000 0.0002 + OTCEQ_NBB
13:53:48 9000000 0.0002 + OTCEQ_NBB
13:53:42 9000000 0.0002 + OTCEQ_NBB
13:53:36 9000000 0.0002 + OTCEQ_NBB
13:53:30 9000000 0.0002 + OTCEQ_NBB
13:53:27 750000 0.0002 + OTCEQ_NBB
13:53:21 9000000 0.0002 + OTCEQ_NBB
13:53:15 9000000 0.0002 + OTCEQ_NBB
13:53:09 9000000 0.0002 + OTCEQ_NBB
13:53:03 9000000 0.0002 + OTCEQ_NBB
13:53:00 2000000 0.0002 + OTCEQ_NBB
13:53:00 5000000 0.0002 + OTCEQ_NBB
13:52:57 9000000 0.0002 + OTCEQ_NBB
13:52:51 9000000 0.0002 + OTCEQ_NBB
13:52:45 9000000 0.0002 + OTCEQ_NBB
13:52:39 9000000 0.0002 + OTCEQ_NBB
13:52:30 9000000 0.0002 + OTCEQ_NBB
13:52:30 2500000 0.0002 + OTCEQ_NBB
13:52:27 9000000 0.0002 + OTCEQ_NBB
13:52:27 9000000 0.0002 + OTCEQ_NBB
13:52:27 9000000 0.0002 + OTCEQ_NBB
13:52:27 9000000 0.0002 + OTCEQ_NBB
13:52:27 9000000 0.0002 + OTCEQ_NBB
13:52:27 9000000 0.0002 + OTCEQ_NBB
13:52:27 7000000 0.0002 + OTCEQ_NBB
13:52:27 9000000 0.0002 + OTCEQ_NBB
13:52:27 9000000 0.0002 + OTCEQ_NBB
13:52:27 9000000 0.0002 + OTCEQ_NBB
13:52:27 9000000 0.0002 + OTCEQ_NBB
13:52:27 1300000 0.0002 + OTCEQ_NBB
13:52:27 9000000 0.0002 + OTCEQ_NBB
13:52:27 9000000 0.0002 + OTCEQ_NBB
13:52:27 9000000 0.0002 + OTCEQ_NBB
13:52:27 1000000 0.0002 + OTCEQ_NBB
13:51:24 850000 0.0002 + OTCEQ_NBB
13:51:03 9000000 0.0002 + OTCEQ_NBB
13:50:48 850000 0.0002 + OTCEQ_NBB
13:50:06 9000000 0.0002 + OTCEQ_NBB
13:49:36 425350 0.0002 + OTCEQ_NBB
13:49:27 20000 0.0002 + OTCEQ_NBB
13:49:12 20000 0.0001 - OTCEQ_NBB
13:48:57 999999 0.0002 + OTCEQ_NBB
13:47:12 6445050 0.0002 + OTCEQ_NBB
13:47:12 9000000 0.0002 + OTCEQ_NBB
13:47:12 9000000 0.0002 + OTCEQ_NBB
13:47:12 9000000 0.0002 + OTCEQ_NBB
13:47:12 9000000 0.0002 + OTCEQ_NBB
13:47:03 75000 0.0002 + OTCEQ_NBB
13:46:18 4000000 0.0002 + OTCEQ_NBB
13:45:09 3000000 0.0002 + OTCEQ_NBB
13:45:06 9000000 0.0002 + OTCEQ_NBB
13:45:06 5890100 0.0002 + OTCEQ_NBB
13:44:45 9999999 0.0002 + OTCEQ_NBB
13:44:39 9999999 0.0002 + OTCEQ_NBB
13:44:33 9999999 0.0002 + OTCEQ_NBB
13:44:27 9999999 0.0002 + OTCEQ_NBB
13:44:18 9999999 0.0002 + OTCEQ_NBB
13:44:12 9999999 0.0002 + OTCEQ_NBB
13:44:06 3000000 0.0002 + OTCEQ_NBB
13:44:03 9999999 0.0002 + OTCEQ_NBB
13:43:57 9999999 0.0002 + OTCEQ_NBB
13:43:54 5000000 0.0002 + OTCEQ_NBB
13:43:51 9999999 0.0002 + OTCEQ_NBB
13:43:45 9999999 0.0002 + OTCEQ_NBB
13:43:39 9999999 0.0002 + OTCEQ_NBB
13:43:33 9999999 0.0002 + OTCEQ_NBB
13:43:24 9999999 0.0002 + OTCEQ_NBB
13:43:18 9999999 0.0002 + OTCEQ_NBB
13:43:12 9999999 0.0002 + OTCEQ_NBB
13:43:03 9999999 0.0002 + OTCEQ_NBB
13:42:57 9999999 0.0002 + OTCEQ_NBB
13:42:51 9999999 0.0002 + OTCEQ_NBB
13:42:45 2500 0.0002 + OTCEQ_NBB
13:42:42 9999999 0.0002 + OTCEQ_NBB
13:42:39 9999999 0.0002 + OTCEQ_NBB
13:42:33 999999 0.0002 + OTCEQ_NBB
13:42:30 9999999 0.0002 + OTCEQ_NBB
13:42:24 9999999 0.0002 + OTCEQ_NBB
13:42:15 1000000 0.0002 + OTCEQ_NBB
13:42:15 9000000 0.0002 + OTCEQ_NBB
13:42:15 500000 0.0002 + OTCEQ_NBB
13:42:06 2000000 0.0002 + OTCEQ_NBB
13:42:03 9000000 0.0002 + OTCEQ_NBB
13:41:57 9000000 0.0002 + OTCEQ_NBB
13:41:48 9000000 0.0002 + OTCEQ_NBB
13:41:42 9000000 0.0002 + OTCEQ_NBB
13:41:36 9000000 0.0002 + OTCEQ_NBB
13:41:27 9000000 0.0002 + OTCEQ_NBB
13:41:21 9000000 0.0002 + OTCEQ_NBB
13:41:15 9000000 0.0002 + OTCEQ_NBB
13:41:09 9000000 0.0002 + OTCEQ_NBB
13:40:57 9000000 0.0002 + OTCEQ_NBB
13:40:51 9000000 0.0002 + OTCEQ_NBB
13:40:45 9000000 0.0002 + OTCEQ_NBB
13:40:39 9000000 0.0002 + OTCEQ_NBB
13:40:30 9000000 0.0002 + OTCEQ_NBB
13:40:24 9000000 0.0002 + OTCEQ_NBB
13:40:15 9000000 0.0002 + OTCEQ_NBB
13:40:09 9000000 0.0002 + OTCEQ_NBB
13:40:03 9000000 0.0002 + OTCEQ_NBB
13:39:54 9000000 0.0002 + OTCEQ_NBB
13:39:48 9000000 0.0002 + OTCEQ_NBB
13:39:39 9000000 0.0002 + OTCEQ_NBB
13:39:33 9000000 0.0002 + OTCEQ_NBB
13:38:57 2000000 0.0002 + OTCEQ_NBB
13:38:57 2000000 0.0002 + OTCEQ_NBB
13:38:57 1000000 0.0002 + OTCEQ_NBB
13:38:57 3000000 0.0002 + OTCEQ_N_NBB
13:38:57 1000000 0.0002 + OTCEQ_NBB
13:38:57 9000000 0.0002 + OTCEQ_NBB
13:38:57 2000000 0.0002 + OTCEQ_NBB
13:37:57 400000 0.0002 + OTCEQ_NBB
13:37:15 100000 0.0002 + OTCEQ_NBB
13:36:45 1000000 0.0002 + OTCEQ_NBB
13:36:24 9999999 0.0002 + OTCEQ_NBB
13:36:15 1750000 0.0002 + OTCEQ_NBB
13:36:09 999899 0.0002 + OTCEQ_NBB
13:36:06 999999 0.0002 + OTCEQ_NBB
13:36:03 100 0.0002 + OTCEQ_NBB
13:36:03 999999 0.0002 + OTCEQ_NBB
13:35:09 999999 0.0002 + OTCEQ_NBB
13:35:09 999999 0.0002 + OTCEQ_NBB
13:34:36 999999 0.0002 + OTCEQ_NBB
13:34:36 500000 0.0002 + OTCEQ_NBB
13:34:33 1000000 0.0002 + OTCEQ_NBB
13:34:24 1000000 0.0001 - OTCEQ_NBB
13:33:51 999999 0.0002 + OTCEQ_NBB
13:33:33 2500000 0.0002 + OTCEQ_NBB
13:33:09 300000 0.0002 + OTCEQ_NBB
13:31:54 1200000 0.0002 + OTCEQ_NBB
13:31:33 9999999 0.0002 + OTCEQ_NBB
13:31:24 9999999 0.0002 + OTCEQ_NBB
13:31:24 6000000 0.0002 + OTCEQ_NBB
13:31:21 9000000 0.0002 + OTCEQ_NBB
13:31:15 9999999 0.0002 + OTCEQ_NBB
13:31:09 9999999 0.0002 + OTCEQ_NBB
13:31:03 9999999 0.0002 + OTCEQ_NBB
13:30:54 9999999 0.0002 + OTCEQ_NBB
13:30:48 9999999 0.0002 + OTCEQ_NBB
13:30:42 9999999 0.0002 + OTCEQ_NBB
13:30:33 9999999 0.0002 + OTCEQ_NBB
13:30:27 9999999 0.0002 + OTCEQ_NBB
13:30:15 9999999 0.0002 + OTCEQ_NBB
13:30:09 9999999 0.0002 + OTCEQ_NBB
13:30:03 9999999 0.0002 + OTCEQ_NBB
13:29:54 1000000 0.0002 + OTCEQ_NBB
13:29:51 9000000 0.0002 + OTCEQ_NBB
13:29:42 9000000 0.0002 + OTCEQ_NBB
13:29:39 999999 0.0002 + OTCEQ_NBB
13:29:36 9000000 0.0002 + OTCEQ_NBB
13:29:33 1000000 0.0002 + OTCEQ_NBB
13:29:30 9000000 0.0002 + OTCEQ_NBB
13:29:21 9000000 0.0002 + OTCEQ_NBB
13:29:15 9000000 0.0002 + OTCEQ_NBB
13:29:09 9000000 0.0002 + OTCEQ_NBB
13:29:00 9000000 0.0002 + OTCEQ_NBB
13:28:54 9000000 0.0002 + OTCEQ_NBB
13:28:45 9000000 0.0002 + OTCEQ_NBB
13:28:36 9000000 0.0002 + OTCEQ_NBB
13:27:36 2500000 0.0001 - OTCEQ_NBB (XF)
13:27:24 483199 0.0002 + OTCEQ_NBB
13:27:24 2250000 0.0002 + OTCEQ_NBB
13:27:24 2000000 0.0002 + OTCEQ_NBB
13:25:21 7425500 0.0002 + OTCEQ_NBB
13:25:09 1750000 0.0002 + OTCEQ_NBB
13:24:00 1000000 0.0002 + OTCEQ_NBB
13:24:00 9000000 0.0002 + OTCEQ_NBB
13:23:45 3450000 0.0002 + OTCEQ_NBB
13:22:09 1000000 0.0002 + OTCEQ_NBB
13:21:51 2600000 0.0002 + OTCEQ_NBB
13:20:33 9000000 0.0002 + OTCEQ_NBB
13:20:33 1000000 0.0002 + OTCEQ_NBB
13:19:51 5000000 0.0002 + OTCEQ_NBB
13:19:45 9000000 0.0002 + OTCEQ_NBB
13:19:33 3000000 0.0002 + OTCEQ_NBB
13:19:12 5000000 0.0002 + OTCEQ_NBB
13:18:15 5000000 0.0002 + OTCEQ_NBB
13:18:09 5000000 0.0002 + OTCEQ_NBB
13:18:06 1000000 0.0002 + OTCEQ_NBB
13:17:54 1000000 0.0002 + OTCEQ_NBB
13:17:51 9000000 0.0002 + OTCEQ_NBB
13:17:30 500000 0.0002 + OTCEQ_NBB
13:16:42 1000000 0.0002 + OTCEQ_NBB
13:16:42 9900000 0.0002 + OTCEQ_NBB
13:16:12 2500000 0.0002 + OTCEQ_NBB
13:14:51 3000000 0.0002 + OTCEQ_NBB
13:14:27 5000000 0.0002 + OTCEQ_NBB
13:14:27 9999999 0.0002 + OTCEQ_NBB
13:14:12 5000000 0.0002 + OTCEQ_NBB
13:13:54 5000000 0.0002 + OTCEQ_NBB
13:12:06 5000000 0.0002 + OTCEQ_NBB
13:12:06 5000000 0.0002 + OTCEQ_NBB
13:11:18 3000000 0.0002 + OTCEQ_NBB
13:11:00 2000000 0.0002 + OTCEQ_NBB (XF)
13:11:00 2000000 0.0002 + OTCEQ_NBB
13:10:51 3000000 0.0002 + OTCEQ_NBB
13:10:51 3000000 0.0002 + OTCEQ_NBB
13:10:51 75000 0.0002 + OTCEQ_NBB
13:10:48 1000000 0.0002 + OTCEQ_NBB
13:08:48 9000000 0.0002 + OTCEQ_NBB
13:08:48 3223750 0.0002 + OTCEQ_NBB
13:08:48 9000000 0.0002 + OTCEQ_NBB
13:08:36 500000 0.0002 + OTCEQ_NBB
13:08:36 1500000 0.0002 + OTCEQ_NBB
13:08:36 1500000 0.0002 + OTCEQ_NBB
13:08:36 2000000 0.0002 + OTCEQ_NBB
13:08:15 1000000 0.0002 + OTCEQ_NBB
13:07:12 1500000 0.0002 + OTCEQ_NBB
13:07:12 1760000 0.0002 + OTCEQ_NBB
13:05:36 3000000 0.0002 + OTCEQ_NBB
13:03:57 2000000 0.0002 + OTCEQ_NBB
13:02:33 2355000 0.0002 + OTCEQ_NBB
13:00:45 2000000 0.0002 + OTCEQ_NBB
12:59:36 3000000 0.0002 + OTCEQ_NBB
12:58:48 1000000 0.0002 + OTCEQ_NBB
12:57:24 500000 0.0002 + OTCEQ_NBB
12:56:51 500000 0.0002 + OTCEQ_NBB
12:56:09 5000000 0.0002 + OTCEQ_NBB
12:56:09 250000 0.0002 + OTCEQ_NBB
12:55:27 999999 0.0002 + OTCEQ_NBB
12:54:18 999999 0.0002 + OTCEQ_NBB
12:53:12 530000 0.0002 + OTCEQ_NBB
12:53:06 999999 0.0002 + OTCEQ_NBB
12:52:51 325000 0.0002 + OTCEQ_NBB
12:52:51 500000 0.0002 + OTCEQ_NBB
12:52:51 1000000 0.0002 + OTCEQ_NBB
12:52:15 1175000 0.0002 + OTCEQ_NBB
12:51:54 1175000 0.0002 + OTCEQ_NBB
12:51:18 999999 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/18)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:51:18 999999 0.0002 + OTCEQ_NBB
12:50:48 999999 0.0002 + OTCEQ_NBB
12:49:33 8500000 0.0002 + OTCEQ_NBB
12:49:33 9000000 0.0002 + OTCEQ_NBB
12:49:33 1000000 0.0002 + OTCEQ_NBB
12:49:30 1000000 0.0002 + OTCEQ_NBB
12:49:30 3000000 0.0002 + OTCEQ_NBB
12:48:51 3750000 0.0002 + OTCEQ_NBB
12:48:51 50000 0.0002 + OTCEQ_NBB
12:48:48 999999 0.0002 + OTCEQ_NBB
12:48:45 3750000 0.0002 + OTCEQ_NBB
12:48:03 95000 0.0002 + OTCEQ_NBB
12:47:36 999999 0.0002 + OTCEQ_NBB
12:47:18 1000000 0.0002 + OTCEQ_NBB
12:47:00 310000 0.0002 + OTCEQ_NBB
12:46:36 999999 0.0002 + OTCEQ_NBB
12:45:36 9000000 0.0002 + OTCEQ_NBB
12:45:36 7000000 0.0002 + OTCEQ_NBB
12:45:36 9000000 0.0002 + OTCEQ_NBB
12:45:15 1000000 0.0002 + OTCEQ_NBB
12:45:09 200000 0.0002 + OTCEQ_NBB
12:44:48 4750000 0.0002 + OTCEQ_NBB
12:44:39 999999 0.0002 + OTCEQ_NBB
12:43:48 4600000 0.0002 + OTCEQ_NBB
12:42:30 3000000 0.0002 + OTCEQ_NBB
12:42:15 999999 0.0002 + OTCEQ_NBB
12:42:15 500000 0.0002 + OTCEQ_NBB
12:41:42 500000 0.0002 + OTCEQ_NBB
12:41:27 500000 0.0002 + OTCEQ_NBB
12:40:30 8950000 0.0002 + OTCEQ_NBB
12:40:15 500000 0.0002 + OTCEQ_NBB
12:39:51 15000 0.0002 + OTCEQ_NBB
12:39:39 3000000 0.0002 + OTCEQ_NBB
12:39:27 1700000 0.0002 + OTCEQ_NBB
12:38:33 595000 0.0002 + OTCEQ_NBB
12:36:42 999999 0.0002 + OTCEQ_NBB
12:35:30 900000 0.0002 + OTCEQ_NBB
12:35:30 3000000 0.0002 + OTCEQ_NBB
12:35:30 700000 0.0002 + OTCEQ_NBB
12:35:00 5000000 0.0002 + OTCEQ_NBB
12:35:00 1200000 0.0002 + OTCEQ_NBB
12:33:42 900000 0.0002 + OTCEQ_NBB
12:33:18 5500000 0.0002 + OTCEQ_NBB
12:33:00 6000000 0.0002 + OTCEQ_NBB
12:32:54 9000000 0.0002 + OTCEQ_NBB
12:32:39 9000000 0.0002 + OTCEQ_NBB
12:32:27 9000000 0.0002 + OTCEQ_NBB
12:32:18 9000000 0.0002 + OTCEQ_NBB
12:32:12 9000000 0.0002 + OTCEQ_NBB
12:32:06 9000000 0.0002 + OTCEQ_NBB
12:32:00 9999999 0.0002 + OTCEQ_NBB
12:32:00 9000000 0.0002 + OTCEQ_NBB
12:31:54 9999999 0.0002 + OTCEQ_NBB
12:31:51 9000000 0.0002 + OTCEQ_NBB
12:31:48 9999999 0.0002 + OTCEQ_NBB
12:31:39 9999999 0.0002 + OTCEQ_NBB
12:31:33 9999999 0.0002 + OTCEQ_NBB
12:31:24 9999999 0.0002 + OTCEQ_NBB
12:31:18 9999999 0.0002 + OTCEQ_NBB
12:31:18 999999 0.0002 + OTCEQ_NBB
12:31:12 9999999 0.0002 + OTCEQ_NBB
12:31:03 9999999 0.0002 + OTCEQ_NBB
12:30:57 9000000 0.0002 + OTCEQ_NBB
12:30:54 9000000 0.0002 + OTCEQ_NBB
12:30:54 295050 0.0002 + OTCEQ_NBB
12:30:51 5000000 0.0002 + OTCEQ_NBB
12:30:48 9000000 0.0002 + OTCEQ_NBB
12:30:39 9000000 0.0002 + OTCEQ_NBB
12:30:33 9000000 0.0002 + OTCEQ_NBB
12:30:27 9000000 0.0002 + OTCEQ_NBB
12:30:21 9000000 0.0002 + OTCEQ_NBB
12:29:00 5000002 0.0002 + OTCEQ_NBB
12:28:06 7800000 0.0002 + OTCEQ_NBB
12:28:03 9000000 0.0002 + OTCEQ_NBB
12:28:03 9000000 0.0002 + OTCEQ_NBB
12:28:03 9000000 0.0002 + OTCEQ_NBB
12:26:09 8000000 0.0002 + OTCEQ_NBB
12:24:06 9999999 0.0002 + OTCEQ_NBB
12:24:00 1000000 0.0002 + OTCEQ_NBB
12:23:54 801000 0.0002 + OTCEQ_NBB
12:23:54 500000 0.0002 + OTCEQ_NBB
12:23:54 1000000 0.0002 + OTCEQ_NBB
12:23:48 9999999 0.0002 + OTCEQ_NBB
12:23:42 2820050 0.0002 + OTCEQ_NBB
12:23:39 9999999 0.0002 + OTCEQ_NBB
12:23:33 9999999 0.0002 + OTCEQ_NBB
12:23:30 500000 0.0002 + OTCEQ_NBB
12:23:24 9999999 0.0002 + OTCEQ_NBB
12:23:15 9999999 0.0002 + OTCEQ_NBB
12:23:09 9999999 0.0002 + OTCEQ_NBB
12:23:03 9999999 0.0002 + OTCEQ_NBB
12:22:54 9999999 0.0002 + OTCEQ_NBB
12:22:48 9999999 0.0002 + OTCEQ_NBB
12:22:45 500000 0.0002 + OTCEQ_NBB
12:22:42 9999999 0.0002 + OTCEQ_NBB
12:22:39 9999999 0.0002 + OTCEQ_NBB
12:22:36 9999999 0.0002 + OTCEQ_NBB
12:22:27 1000000 0.0002 + OTCEQ_NBB
12:21:54 9999999 0.0002 + OTCEQ_NBB
12:21:36 3000000 0.0002 + OTCEQ_NBB
12:21:30 9999999 0.0002 + OTCEQ_NBB
12:21:27 7445000 0.0002 + OTCEQ_NBB
12:21:21 9999999 0.0002 + OTCEQ_NBB
12:21:15 9999999 0.0002 + OTCEQ_NBB
12:21:06 9999999 0.0002 + OTCEQ_NBB
12:20:57 5000000 0.0002 + OTCEQ_NBB
12:20:54 9999999 0.0002 + OTCEQ_NBB
12:20:48 9999999 0.0002 + OTCEQ_NBB
12:20:39 9999999 0.0002 + OTCEQ_NBB
12:20:33 9999999 0.0002 + OTCEQ_NBB
12:20:30 5000000 0.0002 + OTCEQ_NBB
12:20:12 2000000 0.0002 + OTCEQ_NBB
12:20:06 9000000 0.0002 + OTCEQ_NBB
12:19:57 9000000 0.0002 + OTCEQ_NBB
12:19:51 9000000 0.0002 + OTCEQ_NBB
12:19:48 785000 0.0002 + OTCEQ_NBB
12:19:45 9000000 0.0002 + OTCEQ_NBB
12:19:39 9000000 0.0002 + OTCEQ_NBB
12:19:30 9000000 0.0002 + OTCEQ_NBB
12:19:27 2500000 0.0002 + OTCEQ_NBB
12:19:21 9000000 0.0002 + OTCEQ_NBB
12:19:15 600000 0.0002 + OTCEQ_NBB
12:19:12 9000000 0.0002 + OTCEQ_NBB
12:19:12 2500000 0.0002 + OTCEQ_NBB
12:19:03 9000000 0.0002 + OTCEQ_NBB
12:18:57 9000000 0.0002 + OTCEQ_NBB
12:18:51 9000000 0.0002 + OTCEQ_NBB
12:18:42 9000000 0.0002 + OTCEQ_NBB
12:18:36 9000000 0.0002 + OTCEQ_NBB
12:18:27 9000000 0.0002 + OTCEQ_NBB
12:18:21 9000000 0.0002 + OTCEQ_NBB
12:18:15 9000000 0.0002 + OTCEQ_NBB
12:18:06 9000000 0.0002 + OTCEQ_NBB
12:18:00 9000000 0.0002 + OTCEQ_NBB
12:18:00 3000000 0.0002 + OTCEQ_NBB
12:17:51 9000000 0.0002 + OTCEQ_NBB
12:17:45 9000000 0.0002 + OTCEQ_NBB
12:17:39 9000000 0.0002 + OTCEQ_NBB
12:17:33 9000000 0.0002 + OTCEQ_NBB
12:16:36 3500000 0.0002 + OTCEQ_NBB
12:16:36 9000000 0.0002 + OTCEQ_NBB
12:15:42 60000 0.0002 + OTCEQ_NBB
12:14:54 340000 0.0002 + OTCEQ_NBB
12:14:42 2000000 0.0002 + OTCEQ_NBB
12:14:42 2720000 0.0002 + OTCEQ_NBB
12:14:33 2500000 0.0002 + OTCEQ_NBB
12:14:24 5500000 0.0002 + OTCEQ_NBB
12:14:12 999999 0.0002 + OTCEQ_NBB
12:14:03 2441600 0.0002 + OTCEQ_NBB
12:13:15 4875000 0.0002 + OTCEQ_NBB
12:12:54 999999 0.0002 + OTCEQ_NBB
12:12:30 999999 0.0002 + OTCEQ_NBB
12:12:30 999999 0.0002 + OTCEQ_NBB
12:11:21 999999 0.0002 + OTCEQ_NBB
12:11:00 500001 0.0002 + OTCEQ_NBB
12:10:42 50010 0.0002 + OTCEQ_NBB
12:10:15 2000000 0.0002 + OTCEQ_NBB
12:09:45 9000000 0.0002 + OTCEQ_NBB
12:09:42 5000000 0.0002 + OTCEQ_NBB
12:09:33 5000000 0.0002 + OTCEQ_NBB
12:09:33 9105000 0.0002 + OTCEQ_NBB
12:09:18 9000000 0.0002 + OTCEQ_NBB
12:09:18 445000 0.0002 + OTCEQ_NBB
12:08:54 9999999 0.0002 + OTCEQ_NBB
12:08:45 9999999 0.0002 + OTCEQ_NBB
12:08:39 9999999 0.0002 + OTCEQ_NBB
12:07:57 800000 0.0002 + OTCEQ_NBB
12:06:48 5000000 0.0002 + OTCEQ_NBB
12:06:42 10000 0.0002 + OTCEQ_NBB
12:06:39 1000000 0.0002 + OTCEQ_NBB
12:06:30 900000 0.0002 + OTCEQ_NBB
12:06:27 8000000 0.0002 + OTCEQ_NBB
12:05:12 1000000 0.0002 + OTCEQ_NBB
12:05:12 9000000 0.0002 + OTCEQ_NBB
12:05:12 9000000 0.0002 + OTCEQ_NBB
12:05:09 9000000 0.0002 + OTCEQ_NBB
12:05:09 9000000 0.0002 + OTCEQ_NBB
12:05:09 9000000 0.0002 + OTCEQ_NBB
12:05:09 9000000 0.0002 + OTCEQ_NBB
12:05:09 9000000 0.0002 + OTCEQ_NBB
12:05:09 9000000 0.0002 + OTCEQ_NBB
12:05:09 9000000 0.0002 + OTCEQ_NBB
12:05:09 9000000 0.0002 + OTCEQ_NBB
12:05:09 9000000 0.0002 + OTCEQ_NBB
12:04:57 1800000 0.0002 + OTCEQ_NBB
12:04:57 2000000 0.0002 + OTCEQ_NBB
12:04:51 220 0.0002 + OTCEQ_NBB
12:04:18 50000 0.0002 + OTCEQ_NBB
12:04:15 500000 0.0002 + OTCEQ_NBB
12:04:06 6000000 0.0002 + OTCEQ_NBB
12:03:36 2000000 0.0002 + OTCEQ_NBB
12:03:36 2205000 0.0002 + OTCEQ_NBB
12:03:36 999999 0.0002 + OTCEQ_NBB
12:03:33 3000000 0.0002 + OTCEQ_NBB
12:02:54 999999 0.0002 + OTCEQ_NBB
12:02:45 999999 0.0002 + OTCEQ_NBB
12:02:33 500000 0.0002 + OTCEQ_NBB
12:02:24 1000000 0.0002 + OTCEQ_NBB
12:02:15 2445050 0.0002 + OTCEQ_NBB
12:02:00 4000000 0.0002 + OTCEQ_NBB
12:01:42 2000000 0.0002 + OTCEQ_NBB
12:01:42 999999 0.0002 + OTCEQ_NBB
12:00:33 1000000 0.0002 + OTCEQ_NBB
12:00:27 999999 0.0002 + OTCEQ_NBB
12:00:21 999999 0.0002 + OTCEQ_NBB
11:59:24 2350000 0.0002 + OTCEQ_NBB
11:58:57 999999 0.0002 + OTCEQ_NBB
11:58:51 999999 0.0002 + OTCEQ_NBB
11:58:24 350000 0.0002 + OTCEQ_NBB
11:58:24 999890 0.0002 + OTCEQ_NBB
11:58:15 4945000 0.0002 + OTCEQ_NBB
11:58:03 634750 0.0002 + OTCEQ_NBB
11:57:54 3000000 0.0002 + OTCEQ_NBB
11:57:33 999999 0.0002 + OTCEQ_NBB
11:57:12 999999 0.0002 + OTCEQ_NBB
11:56:57 999999 0.0002 + OTCEQ_NBB
11:56:33 570000 0.0002 + OTCEQ_NBB
11:56:15 3000000 0.0002 + OTCEQ_NBB
11:55:48 999999 0.0002 + OTCEQ_NBB
11:55:27 1000000 0.0002 + OTCEQ_NBB
11:55:12 9999999 0.0002 + OTCEQ_NBB
11:55:09 2000000 0.0002 + OTCEQ_NBB
11:55:03 999999 0.0002 + OTCEQ_NBB
11:54:39 999999 0.0002 + OTCEQ_NBB
11:54:39 999999 0.0002 + OTCEQ_NBB
11:54:09 2000000 0.0002 + OTCEQ_NBB
11:53:51 3700000 0.0002 + OTCEQ_NBB
11:53:36 999999 0.0002 + OTCEQ_NBB
11:53:18 750000 0.0002 + OTCEQ_NBB
11:53:09 9999999 0.0002 + OTCEQ_NBB
11:52:51 999000 0.0002 + OTCEQ_NBB
11:52:18 1000000 0.0002 + OTCEQ_NBB
11:52:18 9000000 0.0002 + OTCEQ_NBB
11:52:00 2000000 0.0002 + OTCEQ_NBB
11:51:36 1000000 0.0002 + OTCEQ_NBB
11:51:33 999000 0.0002 + OTCEQ_NBB
11:50:57 9000000 0.0002 + OTCEQ_NBB
11:50:33 185000 0.0002 + OTCEQ_NBB
11:50:03 999000 0.0002 + OTCEQ_NBB
11:49:54 9999999 0.0002 + OTCEQ_NBB
11:49:45 9999999 0.0002 + OTCEQ_NBB
11:49:36 7127000 0.0002 + OTCEQ_NBB
11:49:18 1150000 0.0002 + OTCEQ_NBB
11:48:48 5000000 0.0002 + OTCEQ_NBB
11:47:54 999000 0.0002 + OTCEQ_NBB
11:47:39 999999 0.0002 + OTCEQ_NBB
11:47:36 4000000 0.0001 - OTCEQ_NBB
11:46:51 1000000 0.0002 + OTCEQ_NBB
11:46:30 999000 0.0002 + OTCEQ_NBB
11:45:00 500000 0.0002 + OTCEQ_NBB
11:44:51 9999999 0.0002 + OTCEQ_NBB
11:44:27 999999 0.0002 + OTCEQ_NBB
11:44:09 999999 0.0002 + OTCEQ_NBB
11:44:00 2000000 0.0002 + OTCEQ_NBB
11:43:48 100 0.0002 + OTCEQ_NBB
11:43:48 3000000 0.0002 + OTCEQ_NBB
11:43:45 999000 0.0002 + OTCEQ_NBB
11:43:18 999999 0.0002 + OTCEQ_NBB
11:43:15 100 0.0002 + OTCEQ_NBB
11:42:24 100 0.0002 + OTCEQ_NBB
11:42:24 1000000 0.0002 + OTCEQ_NBB
11:42:24 9000000 0.0002 + OTCEQ_NBB
11:41:57 999999 0.0002 + OTCEQ_NBB
11:41:33 999000 0.0002 + OTCEQ_NBB
11:40:09 2000000 0.0002 + OTCEQ_NBB
11:39:51 999000 0.0002 + OTCEQ_NBB
11:39:36 2500000 0.0002 + OTCEQ_NBB
11:39:36 1000000 0.0002 + OTCEQ_NBB
11:39:27 999999 0.0002 + OTCEQ_NBB
11:39:06 1000000 0.0002 + OTCEQ_NBB
11:37:45 999000 0.0002 + OTCEQ_NBB
11:37:15 2000000 0.0002 + OTCEQ_NBB
11:37:06 999999 0.0002 + OTCEQ_NBB
11:37:03 999999 0.0002 + OTCEQ_NBB
11:37:00 999 0.0001 - OTCEQ_NBB
11:37:00 999999 0.0002 + OTCEQ_NBB
11:36:51 2600000 0.0002 + OTCEQ_NBB
11:36:30 999999 0.0002 + OTCEQ_NBB
11:36:21 999999 0.0002 + OTCEQ_NBB
11:36:18 99999999 0.0002 + OTCEQ_NBB
11:36:18 999999 0.0002 + OTCEQ_NBB
11:36:00 999999 0.0002 + OTCEQ_NBB
11:36:00 2000000 0.0002 + OTCEQ_NBB
11:36:00 999999 0.0002 + OTCEQ_NBB
11:35:42 999999 0.0002 + OTCEQ_NBB
11:35:36 999000 0.0002 + OTCEQ_NBB
11:35:15 651750 0.0002 + OTCEQ_NBB
11:35:12 999999 0.0002 + OTCEQ_NBB
11:35:00 5000000 0.0002 + OTCEQ_NBB
11:35:00 4000000 0.0002 + OTCEQ_NBB
11:34:48 999999 0.0002 + OTCEQ_NBB
11:34:27 8355000 0.0002 + OTCEQ_NBB
11:34:27 9000000 0.0002 + OTCEQ_NBB
11:34:27 9000000 0.0002 + OTCEQ_NBB
11:34:27 9000000 0.0002 + OTCEQ_NBB
11:34:27 9000000 0.0002 + OTCEQ_NBB
11:34:21 999999 0.0002 + OTCEQ_NBB
11:34:21 999999 0.0002 + OTCEQ_NBB
11:34:18 1000000 0.0002 + OTCEQ_NBB
11:34:15 9999999 0.0002 + OTCEQ_NBB
11:33:57 999999 0.0002 + OTCEQ_NBB
11:33:36 999999 0.0002 + OTCEQ_NBB
11:33:33 999999 0.0002 + OTCEQ_NBB
11:33:21 999799 0.0002 + OTCEQ_NBB
11:33:21 1000000 0.0002 + OTCEQ_NBB
11:33:15 100 0.0002 + OTCEQ_NBB
11:33:15 999999 0.0002 + OTCEQ_NBB
11:33:12 999999 0.0002 + OTCEQ_NBB
11:33:12 999999 0.0002 + OTCEQ_NBB
11:33:12 999999 0.0002 + OTCEQ_NBB
11:33:12 100 0.0002 + OTCEQ_NBB
11:33:12 1000000 0.0002 + OTCEQ_NBB
11:32:54 999999 0.0002 + OTCEQ_NBB
11:32:42 2000000 0.0002 + OTCEQ_NBB
11:32:00 999999 0.0002 + OTCEQ_NBB
11:31:33 3000000 0.0002 + OTCEQ_NBB
11:31:18 5000000 0.0002 + OTCEQ_NBB
11:31:18 999999 0.0002 + OTCEQ_NBB
11:31:18 999999 0.0002 + OTCEQ_NBB
11:31:18 999999 0.0002 + OTCEQ_NBB
11:31:12 9999999 0.0002 + OTCEQ_NBB
11:31:00 9999999 0.0002 + OTCEQ_NBB
11:30:54 9999999 0.0002 + OTCEQ_NBB
11:30:45 9999999 0.0002 + OTCEQ_NBB
11:30:39 9999999 0.0002 + OTCEQ_NBB
11:30:33 9999999 0.0002 + OTCEQ_NBB
11:30:27 9999999 0.0002 + OTCEQ_NBB
11:30:18 9999999 0.0002 + OTCEQ_NBB
11:30:12 9999999 0.0002 + OTCEQ_NBB
11:30:09 1000000 0.0002 + OTCEQ_NBB
11:30:03 9999999 0.0002 + OTCEQ_NBB
11:29:57 9999999 0.0002 + OTCEQ_NBB
11:29:51 999999 0.0002 + OTCEQ_NBB
11:29:51 9999999 0.0002 + OTCEQ_NBB
11:29:42 9999999 0.0002 + OTCEQ_NBB
11:29:30 9000000 0.0002 + OTCEQ_NBB
11:29:27 450000 0.0002 + OTCEQ_NBB
11:29:27 500000 0.0002 + OTCEQ_NBB
11:29:24 9000000 0.0002 + OTCEQ_NBB
11:29:18 9000000 0.0002 + OTCEQ_NBB
11:29:09 9000000 0.0002 + OTCEQ_NBB
11:29:03 9999999 0.0002 + OTCEQ_NBB
11:28:54 9000000 0.0002 + OTCEQ_NBB
11:28:48 9000000 0.0002 + OTCEQ_NBB
11:28:42 9000000 0.0002 + OTCEQ_NBB
11:28:27 9000000 0.0002 + OTCEQ_NBB
11:28:18 2500000 0.0002 + OTCEQ_NBB
11:27:45 8000003 0.0002 + OTCEQ_NBB
11:27:33 9000000 0.0002 + OTCEQ_NBB
11:27:21 9000000 0.0002 + OTCEQ_NBB
11:27:12 9000000 0.0002 + OTCEQ_NBB
11:27:06 9000000 0.0002 + OTCEQ_NBB
11:27:00 9000000 0.0002 + OTCEQ_NBB
11:26:51 9999999 0.0002 + OTCEQ_NBB
11:26:48 9999999 0.0002 + OTCEQ_NBB
11:26:39 9999999 0.0002 + OTCEQ_NBB
11:26:30 9000000 0.0002 + OTCEQ_NBB
11:26:24 9000000 0.0002 + OTCEQ_NBB
11:26:15 9000000 0.0002 + OTCEQ_NBB
11:26:15 1100000 0.0002 + OTCEQ_NBB
11:26:09 9000000 0.0002 + OTCEQ_NBB
11:26:03 9000000 0.0002 + OTCEQ_NBB
11:25:54 9000000 0.0002 + OTCEQ_NBB
11:25:48 9000000 0.0002 + OTCEQ_NBB
11:25:42 9000000 0.0002 + OTCEQ_NBB
11:25:36 9000000 0.0002 + OTCEQ_NBB
11:25:30 9000000 0.0002 + OTCEQ_NBB
11:25:30 6000000 0.0002 + OTCEQ_NBB
11:25:30 9000000 0.0002 + OTCEQ_NBB
11:25:30 211000 0.0002 + OTCEQ_NBB
11:25:30 9000000 0.0002 + OTCEQ_NBB
11:25:30 9000000 0.0002 + OTCEQ_NBB
11:25:30 9000000 0.0002 + OTCEQ_NBB
11:25:30 9000000 0.0002 + OTCEQ_NBB
11:25:30 9000000 0.0002 + OTCEQ_NBB
11:25:24 9000000 0.0002 + OTCEQ_NBB
11:25:18 9000000 0.0002 + OTCEQ_NBB
11:25:09 9000000 0.0002 + OTCEQ_NBB
11:23:33 495150 0.0002 + OTCEQ_NBB
11:23:24 1000000 0.0002 + OTCEQ_NBB
11:22:48 1000000 0.0002 + OTCEQ_NBB
11:22:45 7000000 0.0002 + OTCEQ_NBB
11:22:24 7000000 0.0002 + OTCEQ_NBB
11:22:00 5000000 0.0002 + OTCEQ_NBB
11:21:21 4750407 0.0002 + OTCEQ_NBB
11:19:09 501000 0.0002 + OTCEQ_NBB
11:19:09 501000 0.0002 + OTCEQ_NBB
11:19:09 2500000 0.0002 + OTCEQ_NBB
11:19:09 500000 0.0002 + OTCEQ_NBB
11:18:42 500000 0.0002 + OTCEQ_NBB
11:17:12 2000000 0.0002 + OTCEQ_NBB
11:17:09 900000 0.0002 + OTCEQ_NBB
11:17:06 9999999 0.0002 + OTCEQ_NBB
11:17:03 999900 0.0002 + OTCEQ_NBB
11:16:57 9999999 0.0002 + OTCEQ_NBB
11:16:48 9999999 0.0002 + OTCEQ_NBB
11:16:48 999900 0.0002 + OTCEQ_NBB
11:16:42 9999999 0.0002 + OTCEQ_NBB
11:16:33 9999999 0.0002 + OTCEQ_NBB
11:16:24 9999999 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/18)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:16:24 9999999 0.0002 + OTCEQ_NBB
11:15:36 2000000 0.0002 + OTCEQ_NBB
11:15:36 9000000 0.0002 + OTCEQ_NBB
11:15:36 9000000 0.0002 + OTCEQ_NBB
11:15:36 999900 0.0002 + OTCEQ_NBB
11:15:36 999900 0.0002 + OTCEQ_NBB
11:15:36 350000 0.0002 + OTCEQ_NBB
11:15:36 1000000 0.0002 + OTCEQ_NBB
11:15:36 9000000 0.0002 + OTCEQ_NBB
11:15:36 999900 0.0002 + OTCEQ_NBB
11:15:36 1000000 0.0002 + OTCEQ_NBB
11:15:36 9000000 0.0002 + OTCEQ_NBB
11:15:36 7000000 0.0002 + OTCEQ_NBB
11:15:36 9000000 0.0002 + OTCEQ_NBB
11:15:33 9000000 0.0002 + OTCEQ_NBB
11:15:06 3000000 0.0002 + OTCEQ_NBB
11:15:06 9000000 0.0002 + OTCEQ_NBB
11:15:06 9000000 0.0002 + OTCEQ_NBB
11:15:03 9000000 0.0002 + OTCEQ_NBB
11:14:42 2500000 0.0002 + OTCEQ_NBB
11:13:15 6000000 0.0002 + OTCEQ_NBB
11:12:27 9999999 0.0002 + OTCEQ_NBB
11:12:18 9999999 0.0002 + OTCEQ_NBB
11:12:15 999900 0.0002 + OTCEQ_NBB
11:12:12 999900 0.0002 + OTCEQ_NBB
11:12:03 9000000 0.0002 + OTCEQ_NBB
11:11:54 2000000 0.0002 + OTCEQ_NBB
11:11:48 9000000 0.0002 + OTCEQ_NBB
11:11:45 8000000 0.0002 + OTCEQ_NBB
11:11:42 9000000 0.0002 + OTCEQ_NBB
11:11:06 999900 0.0002 + OTCEQ_NBB
11:11:06 2100000 0.0002 + OTCEQ_NBB
11:11:06 4850050 0.0002 + OTCEQ_NBB
11:11:03 999991 0.0002 + OTCEQ_NBB
11:10:30 2500000 0.0002 + OTCEQ_NBB
11:10:27 999900 0.0002 + OTCEQ_NBB
11:09:54 999900 0.0002 + OTCEQ_NBB
11:09:54 2050000 0.0002 + OTCEQ_NBB
11:09:54 999900 0.0002 + OTCEQ_NBB
11:09:51 999999 0.0002 + OTCEQ_NBB
11:09:15 900250 0.0002 + OTCEQ_NBB
11:08:57 500000 0.0002 + OTCEQ_NBB
11:08:36 1000000 0.0002 + OTCEQ_NBB
11:08:30 999900 0.0002 + OTCEQ_NBB
11:08:30 999900 0.0002 + OTCEQ_NBB
11:08:30 2350000 0.0002 + OTCEQ_NBB
11:07:24 1000000 0.0002 + OTCEQ_NBB
11:07:15 125000 0.0002 + OTCEQ_NBB
11:07:15 500000 0.0002 + OTCEQ_NBB
11:06:51 999900 0.0002 + OTCEQ_NBB
11:06:42 1250000 0.0002 + OTCEQ_NBB
11:06:15 6775000 0.0002 + OTCEQ_NBB
11:06:15 9000000 0.0002 + OTCEQ_NBB
11:06:15 999900 0.0002 + OTCEQ_NBB
11:06:00 500000 0.0002 + OTCEQ_NBB
11:05:30 9000100 0.0002 + OTCEQ_NBB
11:05:24 999900 0.0002 + OTCEQ_NBB
11:05:24 675000 0.0002 + OTCEQ_NBB
11:05:24 999900 0.0002 + OTCEQ_NBB
11:05:24 999900 0.0002 + OTCEQ_NBB
11:05:15 1000000 0.0002 + OTCEQ_NBB
11:05:12 9999999 0.0002 + OTCEQ_NBB
11:05:03 3000000 0.0002 + OTCEQ_NBB
11:05:00 9999999 0.0002 + OTCEQ_NBB
11:05:00 4716000 0.0002 + OTCEQ_NBB
11:04:51 1000000 0.0002 + OTCEQ_NBB
11:04:48 9999999 0.0002 + OTCEQ_NBB
11:04:39 9999999 0.0002 + OTCEQ_NBB
11:04:30 9999999 0.0002 + OTCEQ_NBB
11:04:21 9999999 0.0002 + OTCEQ_NBB
11:04:21 9000000 0.0002 + OTCEQ_NBB
11:04:12 9999999 0.0002 + OTCEQ_NBB
11:04:03 9999999 0.0002 + OTCEQ_NBB
11:03:54 9999999 0.0002 + OTCEQ_NBB
11:03:42 9999999 0.0002 + OTCEQ_NBB
11:03:42 1200000 0.0002 + OTCEQ_NBB
11:03:33 9000000 0.0002 + OTCEQ_NBB
11:03:15 9000000 0.0002 + OTCEQ_NBB
11:02:03 9999999 0.0002 + OTCEQ_NBB
11:01:57 9999999 0.0002 + OTCEQ_NBB
11:01:48 2500000 0.0002 + OTCEQ_NBB
11:01:48 9999999 0.0002 + OTCEQ_NBB
11:01:45 999900 0.0002 + OTCEQ_NBB
11:01:42 9999999 0.0002 + OTCEQ_NBB
11:01:36 5000000 0.0002 + OTCEQ_NBB
11:01:33 9999999 0.0002 + OTCEQ_NBB
11:01:27 9999999 0.0002 + OTCEQ_NBB
11:01:21 9999999 0.0002 + OTCEQ_NBB
11:01:12 9999999 0.0002 + OTCEQ_NBB
11:01:06 9999999 0.0002 + OTCEQ_NBB
11:01:00 9999999 0.0002 + OTCEQ_NBB
11:00:54 9999999 0.0002 + OTCEQ_NBB
11:00:48 250000 0.0002 + OTCEQ_NBB
11:00:48 9999999 0.0002 + OTCEQ_NBB
11:00:45 1000000 0.0002 + OTCEQ_NBB
11:00:42 9999999 0.0002 + OTCEQ_NBB
11:00:36 9999999 0.0002 + OTCEQ_NBB
11:00:30 9999999 0.0002 + OTCEQ_NBB
11:00:24 9999999 0.0002 + OTCEQ_NBB
11:00:15 9999999 0.0002 + OTCEQ_NBB
11:00:09 2000000 0.0002 + OTCEQ_NBB
11:00:09 1500000 0.0002 + OTCEQ_NBB
11:00:09 9999999 0.0002 + OTCEQ_NBB
11:00:03 9999999 0.0002 + OTCEQ_NBB
10:59:54 9999999 0.0002 + OTCEQ_NBB
10:59:48 9999999 0.0002 + OTCEQ_NBB
10:59:45 1615000 0.0002 + OTCEQ_NBB
10:59:39 9999999 0.0002 + OTCEQ_NBB
10:59:33 9999999 0.0002 + OTCEQ_NBB
10:59:27 9999999 0.0002 + OTCEQ_NBB
10:59:24 400000 0.0002 + OTCEQ_NBB
10:59:24 1614200 0.0002 + OTCEQ_NBB
10:59:21 9999999 0.0002 + OTCEQ_NBB
10:59:12 9999999 0.0002 + OTCEQ_NBB
10:59:06 9999999 0.0002 + OTCEQ_NBB
10:59:00 5060000 0.0002 + OTCEQ_NBB
10:59:00 7375000 0.0002 + OTCEQ_NBB
10:59:00 9999999 0.0002 + OTCEQ_NBB
10:58:48 7000000 0.0002 + OTCEQ_NBB
10:58:45 9000000 0.0002 + OTCEQ_NBB
10:58:42 1500150 0.0002 + OTCEQ_NBB
10:58:39 9000000 0.0002 + OTCEQ_NBB
10:58:33 5000000 0.0002 + OTCEQ_NBB
10:58:30 5000000 0.0002 + OTCEQ_NBB
10:58:30 9000000 0.0002 + OTCEQ_NBB
10:58:21 9000000 0.0002 + OTCEQ_NBB
10:58:12 999900 0.0002 + OTCEQ_NBB
10:58:12 3000000 0.0002 + OTCEQ_NBB
10:58:09 9000000 0.0002 + OTCEQ_NBB
10:58:03 9000000 0.0002 + OTCEQ_NBB
10:57:57 9000000 0.0002 + OTCEQ_NBB
10:57:54 2260000 0.0002 + OTCEQ_NBB
10:57:48 9000000 0.0002 + OTCEQ_NBB
10:57:48 7000000 0.0002 + OTCEQ_NBB
10:57:42 7000000 0.0002 + OTCEQ_NBB
10:57:39 9000000 0.0002 + OTCEQ_NBB
10:57:33 9000000 0.0002 + OTCEQ_NBB
10:57:27 9000000 0.0002 + OTCEQ_NBB
10:57:21 9000000 0.0002 + OTCEQ_NBB
10:57:15 9000000 0.0002 + OTCEQ_NBB
10:57:09 9000000 0.0002 + OTCEQ_NBB
10:57:00 9000000 0.0002 + OTCEQ_NBB
10:56:54 5000000 0.0001 - OTCEQ_NBB
10:56:54 9000000 0.0002 + OTCEQ_NBB
10:56:51 5000000 0.0002 + OTCEQ_NBB
10:56:48 9000000 0.0002 + OTCEQ_NBB
10:56:42 9000000 0.0002 + OTCEQ_NBB
10:56:36 9000000 0.0002 + OTCEQ_NBB
10:56:24 9000000 0.0002 + OTCEQ_NBB
10:56:18 9000000 0.0002 + OTCEQ_NBB
10:56:12 9000000 0.0002 + OTCEQ_NBB
10:56:03 9000000 0.0002 + OTCEQ_NBB
10:55:57 9000000 0.0002 + OTCEQ_NBB
10:55:51 9000000 0.0002 + OTCEQ_NBB
10:55:45 9000000 0.0002 + OTCEQ_NBB
10:55:42 864000 0.0002 + OTCEQ_NBB
10:55:39 9000000 0.0002 + OTCEQ_NBB
10:55:39 9000000 0.0002 + OTCEQ_NBB
10:55:39 9000000 0.0002 + OTCEQ_NBB
10:55:39 7000000 0.0002 + OTCEQ_NBB
10:55:39 9000000 0.0002 + OTCEQ_NBB
10:55:39 9000000 0.0002 + OTCEQ_NBB
10:55:39 9000000 0.0002 + OTCEQ_NBB
10:55:39 9000000 0.0002 + OTCEQ_NBB
10:55:39 9000000 0.0002 + OTCEQ_NBB
10:55:39 9000000 0.0002 + OTCEQ_NBB
10:55:39 9000000 0.0002 + OTCEQ_NBB
10:55:39 9000000 0.0002 + OTCEQ_NBB
10:55:39 9000000 0.0002 + OTCEQ_NBB
10:55:39 5000000 0.0002 + OTCEQ_NBB
10:55:39 2500000 0.0002 + OTCEQ_NBB
10:55:39 2375000 0.0002 + OTCEQ_NBB
10:55:39 9000000 0.0002 + OTCEQ_NBB
10:55:30 5000000 0.0002 + OTCEQ_NBB
10:55:24 5000000 0.0002 + OTCEQ_NBB
10:53:06 800000 0.0002 + OTCEQ_NBB
10:53:00 9900000 0.0002 + OTCEQ_NBB
10:52:48 960000 0.0002 + OTCEQ_NBB
10:51:18 1813350 0.0002 + OTCEQ_NBB
10:50:48 750000 0.0002 + OTCEQ_NBB
10:50:48 1000000 0.0002 + OTCEQ_NBB
10:49:18 1275000 0.0002 + OTCEQ_NBB
10:49:18 5000000 0.0002 + OTCEQ_NBB
10:49:06 2400000 0.0002 + OTCEQ_NBB
10:48:45 485000 0.0002 + OTCEQ_NBB
10:47:51 1000000 0.0002 + OTCEQ_NBB
10:47:33 3965000 0.0002 + OTCEQ_NBB
10:47:24 3125000 0.0002 + OTCEQ_NBB
10:47:12 636000 0.0002 + OTCEQ_NBB
10:47:03 9999999 0.0002 + OTCEQ_NBB
10:46:57 9999999 0.0002 + OTCEQ_NBB
10:46:51 900000 0.0002 + OTCEQ_NBB
10:46:51 9999999 0.0002 + OTCEQ_NBB
10:46:30 7000000 0.0002 + OTCEQ_NBB
10:46:24 3125000 0.0002 + OTCEQ_NBB
10:46:24 1000 0.0002 + OTCEQ_NBB
10:46:24 500000 0.0002 + OTCEQ_NBB
10:46:15 9000000 0.0002 + OTCEQ_NBB
10:45:54 9000000 0.0002 + OTCEQ_NBB
10:45:24 500000 0.0002 + OTCEQ_NBB
10:44:39 9000000 0.0002 + OTCEQ_NBB
10:44:36 9000000 0.0002 + OTCEQ_NBB
10:44:33 400000 0.0002 + OTCEQ_NBB
10:44:03 9999999 0.0002 + OTCEQ_NBB
10:43:39 500000 0.0002 + OTCEQ_NBB
10:43:36 1900000 0.0002 + OTCEQ_NBB
10:43:03 940000 0.0002 + OTCEQ_NBB
10:42:57 1900000 0.0002 + OTCEQ_NBB
10:42:36 700000 0.0001 - OTCEQ_NBB
10:41:54 9999999 0.0002 + OTCEQ_NBB
10:41:45 9999999 0.0002 + OTCEQ_NBB
10:41:36 1130000 0.0002 + OTCEQ_NBB
10:41:30 9999999 0.0002 + OTCEQ_NBB
10:41:27 1000000 0.0002 + OTCEQ_NBB
10:41:12 1500000 0.0002 + OTCEQ_NBB
10:40:42 9000000 0.0002 + OTCEQ_NBB
10:40:42 3000000 0.0002 + OTCEQ_NBB
10:40:42 9000000 0.0002 + OTCEQ_NBB
10:40:42 9000000 0.0002 + OTCEQ_NBB
10:40:42 2000000 0.0002 + OTCEQ_NBB
10:40:33 9999999 0.0002 + OTCEQ_NBB
10:40:24 9999999 0.0002 + OTCEQ_NBB
10:40:24 500000 0.0002 + OTCEQ_NBB
10:40:18 9999999 0.0002 + OTCEQ_NBB
10:40:09 9999999 0.0002 + OTCEQ_NBB
10:40:00 9999999 0.0002 + OTCEQ_NBB
10:39:51 9999999 0.0002 + OTCEQ_NBB
10:39:42 9999999 0.0002 + OTCEQ_NBB
10:39:42 1050000 0.0002 + OTCEQ_NBB
10:39:36 9999999 0.0002 + OTCEQ_NBB
10:39:30 9999999 0.0002 + OTCEQ_NBB
10:39:21 9999999 0.0002 + OTCEQ_NBB
10:39:15 9999999 0.0002 + OTCEQ_NBB
10:39:09 9999999 0.0002 + OTCEQ_NBB
10:39:03 9999999 0.0002 + OTCEQ_NBB
10:38:36 9000000 0.0002 + OTCEQ_NBB
10:38:30 9999999 0.0002 + OTCEQ_NBB
10:38:15 9999999 0.0002 + OTCEQ_NBB
10:38:06 1350000 0.0002 + OTCEQ_NBB
10:37:27 9999999 0.0002 + OTCEQ_NBB
10:37:21 9999999 0.0002 + OTCEQ_NBB
10:37:18 1350000 0.0002 + OTCEQ_NBB
10:37:15 9999999 0.0002 + OTCEQ_NBB
10:36:24 9999999 0.0002 + OTCEQ_NBB
10:36:24 9999999 0.0002 + OTCEQ_NBB
10:36:24 3445000 0.0002 + OTCEQ_NBB
10:36:24 9000000 0.0002 + OTCEQ_NBB
10:36:18 9999999 0.0002 + OTCEQ_NBB
10:36:06 9999999 0.0002 + OTCEQ_NBB
10:35:54 9999999 0.0002 + OTCEQ_NBB
10:35:48 1000000 0.0002 + OTCEQ_NBB
10:35:42 9999999 0.0002 + OTCEQ_NBB
10:35:33 9999999 0.0002 + OTCEQ_NBB
10:35:24 9999999 0.0002 + OTCEQ_NBB
10:35:15 9999999 0.0002 + OTCEQ_NBB
10:35:06 9999999 0.0002 + OTCEQ_NBB
10:34:57 9999999 0.0002 + OTCEQ_NBB
10:34:48 9999999 0.0002 + OTCEQ_NBB
10:34:42 9500000 0.0002 + OTCEQ_NBB
10:34:39 9999999 0.0002 + OTCEQ_NBB
10:34:30 9999999 0.0002 + OTCEQ_NBB
10:34:21 1000000 0.0002 + OTCEQ_NBB
10:34:21 9000000 0.0002 + OTCEQ_NBB
10:34:21 9999999 0.0002 + OTCEQ_NBB
10:34:09 9999999 0.0002 + OTCEQ_NBB
10:34:03 9999999 0.0002 + OTCEQ_NBB
10:33:54 9999999 0.0002 + OTCEQ_NBB
10:33:54 1000000 0.0002 + OTCEQ_NBB
10:33:54 9000000 0.0002 + OTCEQ_NBB
10:33:54 9000000 0.0002 + OTCEQ_NBB
10:33:54 9000000 0.0002 + OTCEQ_NBB
10:33:54 9000000 0.0002 + OTCEQ_NBB
10:33:54 9000000 0.0002 + OTCEQ_NBB
10:33:54 9000000 0.0002 + OTCEQ_NBB
10:33:54 9000000 0.0002 + OTCEQ_NBB
10:33:54 9000000 0.0002 + OTCEQ_NBB
10:33:51 9000000 0.0002 + OTCEQ_NBB
10:33:51 9000000 0.0002 + OTCEQ_NBB
10:33:51 2 0.0002 + 9000000
10:33:48 5000000 0.0002 + OTCEQ_NBB
10:33:48 5000000 0.0002 + OTCEQ_NBB
10:33:33 5000000 0.0002 + OTCEQ_NBB
10:33:27 1425000 0.0002 + OTCEQ_NBB
10:32:18 9999999 0.0002 + OTCEQ_NBB
10:31:57 9999999 0.0002 + OTCEQ_NBB
10:31:54 250000 0.0002 + OTCEQ_NBB
10:31:48 2000000 0.0002 + OTCEQ_NBB
10:31:45 9000000 0.0002 + OTCEQ_NBB
10:31:42 1660000 0.0002 + OTCEQ_NBB
10:31:33 9000000 0.0002 + OTCEQ_NBB
10:31:27 9000000 0.0002 + OTCEQ_NBB
10:31:27 1000000 0.0002 + OTCEQ_NBB
10:31:21 9000000 0.0002 + OTCEQ_NBB
10:31:12 9000000 0.0002 + OTCEQ_NBB
10:31:09 1658950 0.0002 + OTCEQ_NBB
10:31:06 9000000 0.0002 + OTCEQ_NBB
10:31:00 9000000 0.0002 + OTCEQ_NBB
10:30:54 9000000 0.0002 + OTCEQ_NBB
10:30:51 4000000 0.0002 + OTCEQ_NBB
10:30:51 300000 0.0002 + OTCEQ_NBB
10:30:51 5000000 0.0002 + OTCEQ_NBB
10:30:51 200000 0.0002 + OTCEQ_NBB
10:30:51 6000000 0.0002 + OTCEQ_NBB
10:30:42 200000 0.0002 + OTCEQ_NBB
10:30:42 5000000 0.0002 + OTCEQ_NBB
10:30:42 3000000 0.0002 + OTCEQ_NBB
10:30:42 9000000 0.0002 + OTCEQ_NBB
10:30:42 9000000 0.0002 + OTCEQ_NBB
10:30:42 9000000 0.0002 + OTCEQ_NBB
10:30:42 9000000 0.0002 + OTCEQ_NBB
10:30:42 9000000 0.0002 + OTCEQ_NBB
10:30:42 9000000 0.0002 + OTCEQ_NBB
10:30:42 9000000 0.0002 + OTCEQ_NBB
10:30:39 9000000 0.0002 + OTCEQ_NBB
10:30:39 9000000 0.0002 + OTCEQ_NBB
10:30:33 9000000 0.0002 + OTCEQ_NBB
10:30:27 9000000 0.0002 + OTCEQ_NBB
10:30:18 9000000 0.0002 + OTCEQ_NBB
10:30:12 9000000 0.0002 + OTCEQ_NBB
10:30:06 9000000 0.0002 + OTCEQ_NBB
10:29:54 9000000 0.0002 + OTCEQ_NBB
10:29:48 9000000 0.0002 + OTCEQ_NBB
10:29:30 9000000 0.0002 + OTCEQ_NBB
10:29:24 9000000 0.0002 + OTCEQ_NBB
10:29:21 2425000 0.0002 + OTCEQ_NBB
10:29:21 2650000 0.0002 + OTCEQ_NBB
10:29:18 1000000 0.0002 + OTCEQ_NBB
10:29:12 9000000 0.0002 + OTCEQ_NBB
10:29:00 2500000 0.0002 + OTCEQ_NBB
10:28:57 1500000 0.0002 + OTCEQ_NBB
10:28:57 9000000 0.0002 + OTCEQ_NBB
10:28:54 1400000 0.0002 + OTCEQ_NBB
10:28:48 9000000 0.0002 + OTCEQ_NBB
10:28:45 900000 0.0002 + OTCEQ_NBB
10:28:45 9000000 0.0002 + OTCEQ_NBB
10:28:42 9000000 0.0002 + OTCEQ_NBB
10:28:36 3000000 0.0002 + OTCEQ_NBB
10:28:33 9000000 0.0002 + OTCEQ_NBB
10:28:12 100000 0.0002 + OTCEQ_NBB
10:27:36 900000 0.0002 + OTCEQ_NBB
10:27:03 900000 0.0002 + OTCEQ_NBB
10:26:57 500004 0.0002 + OTCEQ_NBB
10:26:27 1000000 0.0002 + OTCEQ_NBB
10:26:18 5000000 0.0002 + OTCEQ_NBB ?1 (SF)
10:26:00 900000 0.0002 + OTCEQ_NBB
10:25:57 900000 0.0002 + OTCEQ_NBB
10:25:57 226200 0.0002 + OTCEQ_NBB
10:25:54 1500000 0.0002 + OTCEQ_NBB
10:25:51 5000000 0.0002 + OTCEQ_NBB ?1 (SF)
10:25:51 2000000 0.0002 + OTCEQ_NBB
10:25:51 1000000 0.0002 + OTCEQ_NBB
10:25:18 900000 0.0002 + OTCEQ_NBB
10:24:36 900000 0.0002 + OTCEQ_NBB
10:24:30 6000000 0.0002 + OTCEQ_NBB
10:24:27 900000 0.0002 + OTCEQ_NBB
10:24:06 900000 0.0002 + OTCEQ_NBB
10:23:57 999999 0.0002 + OTCEQ_NBB
10:23:24 3000000 0.0002 + OTCEQ_NBB
10:22:48 7000000 0.0002 + OTCEQ_NBB
10:22:45 900000 0.0002 + OTCEQ_NBB
10:22:45 9000000 0.0002 + OTCEQ_NBB
10:22:42 999999 0.0002 + OTCEQ_NBB
10:22:42 9000000 0.0002 + OTCEQ_NBB
10:22:36 1350000 0.0002 + OTCEQ_NBB
10:22:18 3200 0.0002 + OTCEQ_NBB
10:22:12 999999 0.0002 + OTCEQ_NBB
10:22:09 900000 0.0002 + OTCEQ_NBB
10:22:03 9999999 0.0002 + OTCEQ_NBB
10:21:09 1000000 0.0002 + OTCEQ_NBB
10:21:09 999999 0.0002 + OTCEQ_NBB
10:21:06 900000 0.0002 + OTCEQ_NBB
10:20:48 999999 0.0002 + OTCEQ_NBB
10:20:24 1000000 0.0002 + OTCEQ_NBB
10:20:03 2750000 0.0002 + OTCEQ_NBB
10:20:00 1500000 0.0002 + OTCEQ_NBB
10:19:39 2000000 0.0002 + OTCEQ_NBB
10:19:39 900000 0.0002 + OTCEQ_NBB
10:19:03 15000 0.0002 + OTCEQ_NBB
10:19:00 1000000 0.0002 + OTCEQ_NBB
10:19:00 9000000 0.0002 + OTCEQ_NBB
10:19:00 2195000 0.0002 + OTCEQ_NBB
10:18:54 999999 0.0002 + OTCEQ_NBB
10:18:45 999999 0.0002 + OTCEQ_NBB
10:18:27 7000000 0.0002 + OTCEQ_NBB
10:18:24 1000000 0.0002 + OTCEQ_NBB
10:18:24 500000 0.0002 + OTCEQ_NBB
10:18:03 999999 0.0002 + OTCEQ_NBB
10:17:57 9999999 0.0002 + OTCEQ_NBB
10:17:15 300000 0.0002 + OTCEQ_NBB
10:17:12 1000000 0.0002 + OTCEQ_NBB
10:17:12 9000000 0.0002 + OTCEQ_NBB
10:17:09 2200000 0.0002 + OTCEQ_NBB
10:16:54 4890000 0.0002 + OTCEQ_NBB
10:16:51 500000 0.0002 + OTCEQ_NBB
10:16:48 9000000 0.0002 + OTCEQ_NBB
10:16:45 2000000 0.0002 + OTCEQ_NBB
10:16:39 999999 0.0002 + OTCEQ_NBB
10:16:36 1000000 0.0002 + OTCEQ_NBB
10:16:33 9000000 0.0002 + OTCEQ_NBB
10:16:30 500000 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/18)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:16:30 500000 0.0002 + OTCEQ_NBB
10:15:54 999999 0.0002 + OTCEQ_NBB
10:15:36 5000000 0.0002 + OTCEQ_NBB
10:14:51 999999 0.0002 + OTCEQ_NBB
10:14:51 371000 0.0002 + OTCEQ_NBB
10:14:45 96000 0.0002 + OTCEQ_NBB
10:14:21 9999999 0.0002 + OTCEQ_NBB
10:13:24 5500000 0.0002 + OTCEQ_NBB
10:13:24 2000000 0.0002 + OTCEQ_NBB
10:13:24 5000000 0.0002 + OTCEQ_NBB
10:13:24 1000000 0.0002 + OTCEQ_NBB
10:12:18 5000000 0.0002 + OTCEQ_NBB
10:11:51 500000 0.0002 + OTCEQ_NBB
10:11:45 1000000 0.0002 + OTCEQ_NBB
10:11:21 5000000 0.0002 + OTCEQ_NBB
10:11:21 999999 0.0002 + OTCEQ_NBB
10:11:15 2000000 0.0002 + OTCEQ_NBB
10:11:06 9999999 0.0002 + OTCEQ_NBB
10:11:03 900000 0.0002 + OTCEQ_NBB
10:11:03 3200000 0.0002 + OTCEQ_NBB
10:11:00 500000 0.0002 + OTCEQ_NBB
10:11:00 9999999 0.0002 + OTCEQ_NBB
10:10:51 9999999 0.0002 + OTCEQ_NBB
10:10:48 9000000 0.0002 + OTCEQ_NBB
10:10:45 900000 0.0002 + OTCEQ_NBB
10:10:45 9999999 0.0002 + OTCEQ_NBB
10:10:36 9999999 0.0002 + OTCEQ_NBB
10:10:33 9999999 0.0002 + OTCEQ_NBB
10:10:30 500000 0.0002 + OTCEQ_NBB
10:10:27 9999999 0.0002 + OTCEQ_NBB
10:10:18 9999999 0.0002 + OTCEQ_NBB
10:10:12 9999999 0.0002 + OTCEQ_NBB
10:10:09 9999999 0.0002 + OTCEQ_NBB
10:10:03 9999999 0.0002 + OTCEQ_NBB
10:09:57 9999999 0.0002 + OTCEQ_NBB
10:09:51 9999999 0.0002 + OTCEQ_NBB
10:09:45 9999999 0.0002 + OTCEQ_NBB
10:09:36 9999999 0.0002 + OTCEQ_NBB
10:09:30 9999999 0.0002 + OTCEQ_NBB
10:09:24 9999999 0.0002 + OTCEQ_NBB
10:09:18 9999999 0.0002 + OTCEQ_NBB
10:09:15 900000 0.0002 + OTCEQ_NBB
10:09:12 9999999 0.0002 + OTCEQ_NBB
10:09:03 9999999 0.0002 + OTCEQ_NBB
10:09:00 1000000 0.0002 + OTCEQ_NBB
10:08:57 9999999 0.0002 + OTCEQ_NBB
10:08:51 9999999 0.0002 + OTCEQ_NBB
10:08:45 9999999 0.0002 + OTCEQ_NBB
10:08:39 9999999 0.0002 + OTCEQ_NBB
10:08:39 1000000 0.0002 + OTCEQ_NBB (XF)
10:08:39 9000000 0.0002 + OTCEQ_NBB (XF)
10:08:33 9999999 0.0002 + OTCEQ_NBB
10:08:27 9999999 0.0002 + OTCEQ_NBB
10:08:18 9999999 0.0002 + OTCEQ_NBB
10:08:12 9999999 0.0002 + OTCEQ_NBB
10:08:06 9999999 0.0002 + OTCEQ_NBB
10:07:57 9999999 0.0002 + OTCEQ_NBB
10:07:51 2000000 0.0002 + OTCEQ_NBB
10:07:48 9000000 0.0002 + OTCEQ_NBB
10:07:39 9000000 0.0002 + OTCEQ_NBB
10:07:33 9000000 0.0002 + OTCEQ_NBB
10:07:27 9000000 0.0002 + OTCEQ_NBB
10:07:21 9000000 0.0002 + OTCEQ_NBB
10:07:18 9000000 0.0002 + OTCEQ_NBB
10:07:18 9000000 0.0002 + OTCEQ_NBB
10:07:18 2000000 0.0002 + OTCEQ_NBB
10:07:18 4000000 0.0002 + OTCEQ_NBB
10:07:12 9000000 0.0002 + OTCEQ_NBB
10:07:06 9000000 0.0002 + OTCEQ_NBB
10:07:00 1000000 0.0002 + OTCEQ_NBB
10:06:57 9000000 0.0002 + OTCEQ_NBB
10:06:51 9000000 0.0002 + OTCEQ_NBB
10:06:45 9000000 0.0002 + OTCEQ_NBB
10:06:39 9000000 0.0002 + OTCEQ_NBB
10:06:33 9000000 0.0002 + OTCEQ_NBB
10:06:27 9000000 0.0002 + OTCEQ_NBB
10:06:18 9000000 0.0002 + OTCEQ_NBB
10:06:12 9000000 0.0002 + OTCEQ_NBB
10:06:06 9000000 0.0002 + OTCEQ_NBB
10:06:00 500000 0.0002 + OTCEQ_NBB
10:06:00 2291700 0.0002 + OTCEQ_NBB
10:06:00 1000000 0.0002 + OTCEQ_NBB
10:06:00 9000000 0.0002 + OTCEQ_NBB
10:06:00 500000 0.0002 + OTCEQ_NBB
10:06:00 6200000 0.0002 + OTCEQ_NBB
10:06:00 350000 0.0002 + OTCEQ_NBB
10:06:00 9000000 0.0002 + OTCEQ_NBB
10:05:51 9000000 0.0002 + OTCEQ_NBB
10:05:48 5000000 0.0002 + OTCEQ_NBB
10:05:48 150000 0.0002 + OTCEQ_NBB
10:05:45 9000000 0.0002 + OTCEQ_NBB
10:05:36 9000000 0.0002 + OTCEQ_NBB
10:05:30 9000000 0.0002 + OTCEQ_NBB
10:05:24 9000000 0.0002 + OTCEQ_NBB
10:05:00 9999999 0.0002 + OTCEQ_NBB
10:05:00 6000000 0.0002 + OTCEQ_NBB
10:04:51 9999999 0.0002 + OTCEQ_NBB
10:04:48 9999999 0.0002 + OTCEQ_NBB
10:04:39 9999999 0.0002 + OTCEQ_NBB
10:04:36 9999999 0.0002 + OTCEQ_NBB
10:04:27 9999999 0.0002 + OTCEQ_NBB
10:04:27 9999999 0.0002 + OTCEQ_NBB
10:04:21 9999999 0.0002 + OTCEQ_NBB
10:04:18 9999999 0.0002 + OTCEQ_NBB
10:04:15 9999999 0.0002 + OTCEQ_NBB
10:04:09 9999999 0.0002 + OTCEQ_NBB
10:04:09 9999999 0.0002 + OTCEQ_NBB
10:04:03 9999999 0.0002 + OTCEQ_NBB
10:03:54 9999999 0.0002 + OTCEQ_NBB
10:03:51 9999999 0.0002 + OTCEQ_NBB
10:03:48 9999999 0.0002 + OTCEQ_NBB
10:03:42 9999999 0.0002 + OTCEQ_NBB
10:03:36 9999999 0.0002 + OTCEQ_NBB
10:03:33 9999999 0.0002 + OTCEQ_NBB
10:03:33 9999999 0.0002 + OTCEQ_NBB
10:03:24 9999999 0.0002 + OTCEQ_NBB
10:03:18 9999999 0.0002 + OTCEQ_NBB
10:03:15 9999999 0.0002 + OTCEQ_NBB
10:03:06 5000000 0.0002 + OTCEQ_NBB
10:03:06 9999999 0.0002 + OTCEQ_NBB
10:03:00 7000000 0.0002 + OTCEQ_NBB
10:02:57 9999999 0.0002 + OTCEQ_NBB
10:02:51 1000000 0.0002 + OTCEQ_NBB
10:02:51 500000 0.0002 + OTCEQ_NBB
10:02:51 1000000 0.0002 + OTCEQ_NBB
10:02:48 9999999 0.0002 + OTCEQ_NBB
10:02:39 9999999 0.0002 + OTCEQ_NBB
10:02:30 6000000 0.0002 + OTCEQ_NBB
10:02:30 9999999 0.0002 + OTCEQ_NBB
10:02:18 9999999 0.0002 + OTCEQ_NBB
10:02:18 6000000 0.0002 + OTCEQ_NBB
10:02:09 9999999 0.0002 + OTCEQ_NBB
10:02:00 9999999 0.0002 + OTCEQ_NBB
10:01:54 9999999 0.0002 + OTCEQ_NBB
10:01:48 9999999 0.0002 + OTCEQ_NBB
10:01:45 9999999 0.0002 + OTCEQ_NBB
10:01:39 9999999 0.0002 + OTCEQ_NBB
10:01:39 9999999 0.0002 + OTCEQ_NBB
10:01:36 950000 0.0002 + OTCEQ_NBB
10:01:36 500000 0.0002 + OTCEQ_NBB
10:01:33 9999999 0.0002 + OTCEQ_NBB
10:01:21 9999999 0.0002 + OTCEQ_NBB
10:01:18 5000000 0.0002 + OTCEQ_NBB
10:01:18 1000000 0.0002 + OTCEQ_NBB
10:01:18 10000 0.0002 + OTCEQ_NBB
10:01:18 2000000 0.0002 + OTCEQ_NBB
10:01:12 9999999 0.0002 + OTCEQ_NBB
10:01:06 9999999 0.0002 + OTCEQ_NBB
10:01:03 9999999 0.0002 + OTCEQ_NBB
10:00:57 9999999 0.0002 + OTCEQ_NBB
10:00:57 900000 0.0002 + OTCEQ_NBB
10:00:57 9999999 0.0002 + OTCEQ_NBB
10:00:51 9999999 0.0002 + OTCEQ_NBB
10:00:48 9999999 0.0002 + OTCEQ_NBB
10:00:45 9999999 0.0002 + OTCEQ_NBB
10:00:36 9999999 0.0002 + OTCEQ_NBB
10:00:36 9999999 0.0002 + OTCEQ_NBB
10:00:30 9999999 0.0002 + OTCEQ_NBB
10:00:27 9999999 0.0002 + OTCEQ_NBB
10:00:24 9999999 0.0002 + OTCEQ_NBB
10:00:06 9999999 0.0002 + OTCEQ_NBB
10:00:03 9999999 0.0002 + OTCEQ_NBB
10:00:00 9999999 0.0002 + OTCEQ_NBB
09:59:54 9999999 0.0002 + OTCEQ_NBB
09:59:51 1800000 0.0002 + OTCEQ_NBB
09:59:51 9000000 0.0002 + OTCEQ_NBB
09:59:48 9000000 0.0002 + OTCEQ_NBB
09:59:42 9999999 0.0002 + OTCEQ_NBB
09:59:42 9999999 0.0002 + OTCEQ_NBB
09:59:33 9999999 0.0002 + OTCEQ_NBB
09:59:33 9999999 0.0002 + OTCEQ_NBB
09:59:24 9999999 0.0002 + OTCEQ_NBB
09:59:18 9999999 0.0002 + OTCEQ_NBB
09:59:12 9999999 0.0002 + OTCEQ_NBB
09:59:03 999999 0.0002 + OTCEQ_NBB
09:59:00 9999999 0.0002 + OTCEQ_NBB
09:59:00 55000 0.0002 + OTCEQ_NBB
09:58:54 1000000 0.0002 + OTCEQ_NBB
09:58:54 9999999 0.0002 + OTCEQ_NBB
09:58:33 500000 0.0002 + OTCEQ_NBB
09:58:33 2000000 0.0002 + OTCEQ_NBB
09:58:21 9999999 0.0002 + OTCEQ_NBB
09:58:12 9999999 0.0002 + OTCEQ_NBB
09:58:00 9999999 0.0002 + OTCEQ_NBB
09:57:51 4000000 0.0002 + OTCEQ_NBB
09:57:51 9000000 0.0002 + OTCEQ_NBB
09:57:48 9000000 0.0002 + OTCEQ_NBB
09:57:42 5100000 0.0002 + OTCEQ_NBB
09:57:39 3000000 0.0002 + OTCEQ_NBB
09:57:36 9999999 0.0002 + OTCEQ_NBB
09:57:27 9999999 0.0002 + OTCEQ_NBB
09:57:24 9999999 0.0002 + OTCEQ_NBB
09:57:21 9000000 0.0002 + OTCEQ_NBB
09:57:21 9000000 0.0002 + OTCEQ_NBB
09:57:18 9999999 0.0002 + OTCEQ_NBB
09:57:18 9999999 0.0002 + OTCEQ_NBB
09:57:18 9000000 0.0002 + OTCEQ_NBB
09:57:15 5000000 0.0002 + OTCEQ_NBB
09:57:09 200000 0.0002 + OTCEQ_NBB
09:57:06 9999999 0.0002 + OTCEQ_NBB
09:57:06 9000000 0.0002 + OTCEQ_NBB
09:57:03 6500196 0.0002 + OTCEQ_NBB
09:57:00 6500000 0.0002 + OTCEQ_NBB
09:56:57 9999999 0.0002 + OTCEQ_NBB
09:56:48 9999999 0.0002 + OTCEQ_NBB
09:56:42 9999999 0.0002 + OTCEQ_NBB
09:56:39 9999999 0.0002 + OTCEQ_NBB
09:56:36 9999999 0.0002 + OTCEQ_NBB
09:56:30 9000000 0.0002 + OTCEQ_NBB
09:56:30 9999999 0.0002 + OTCEQ_NBB
09:56:30 9999999 0.0002 + OTCEQ_NBB
09:56:24 9999999 0.0002 + OTCEQ_NBB
09:56:21 9999999 0.0002 + OTCEQ_NBB
09:56:18 1500000 0.0002 + OTCEQ_NBB
09:56:15 9999999 0.0002 + OTCEQ_NBB
09:56:09 9999999 0.0002 + OTCEQ_NBB
09:56:06 4000000 0.0002 + OTCEQ_NBB
09:56:03 9999999 0.0002 + OTCEQ_NBB
09:56:00 9999999 0.0002 + OTCEQ_NBB
09:55:54 9999999 0.0002 + OTCEQ_NBB
09:55:42 9999999 0.0002 + OTCEQ_NBB
09:55:27 9999999 0.0002 + OTCEQ_NBB
09:55:21 9999999 0.0002 + OTCEQ_NBB
09:55:12 9999999 0.0002 + OTCEQ_NBB
09:55:12 9999999 0.0002 + OTCEQ_NBB
09:55:06 450000 0.0002 + OTCEQ_NBB
09:55:00 9999999 0.0002 + OTCEQ_NBB
09:55:00 1000000 0.0002 + OTCEQ_NBB
09:54:57 9999999 0.0002 + OTCEQ_NBB
09:54:51 9999999 0.0002 + OTCEQ_NBB
09:54:48 9999999 0.0002 + OTCEQ_NBB
09:54:39 9999999 0.0002 + OTCEQ_NBB
09:54:27 9999999 0.0002 + OTCEQ_NBB
09:54:27 1000000 0.0002 + OTCEQ_NBB
09:54:18 9999999 0.0002 + OTCEQ_NBB
09:54:09 9999999 0.0002 + OTCEQ_NBB
09:54:00 9999999 0.0002 + OTCEQ_NBB
09:53:57 4000000 0.0002 + OTCEQ_NBB
09:53:48 1000000 0.0002 + OTCEQ_NBB
09:53:48 9999999 0.0002 + OTCEQ_NBB
09:53:48 9000000 0.0002 + OTCEQ_NBB
09:53:42 9000000 0.0002 + OTCEQ_NBB
09:53:39 9999999 0.0002 + OTCEQ_NBB
09:53:33 9000000 0.0002 + OTCEQ_NBB
09:53:30 9999999 0.0002 + OTCEQ_NBB
09:53:30 2000000 0.0002 + OTCEQ_NBB
09:53:18 999999 0.0002 + OTCEQ_NBB
09:53:15 9999999 0.0002 + OTCEQ_NBB
09:53:15 999999 0.0002 + OTCEQ_NBB
09:53:03 9999999 0.0002 + OTCEQ_NBB
09:53:00 500000 0.0002 + OTCEQ_NBB
09:52:54 9999999 0.0002 + OTCEQ_NBB
09:52:42 9999999 0.0002 + OTCEQ_NBB
09:52:36 6000000 0.0002 + OTCEQ_NBB
09:52:36 9000000 0.0002 + OTCEQ_NBB
09:52:36 1200000 0.0002 + OTCEQ_NBB
09:52:33 5000000 0.0002 + OTCEQ_NBB
09:52:30 1000000 0.0002 + OTCEQ_NBB
09:52:27 9999999 0.0002 + OTCEQ_NBB
09:52:27 9000000 0.0002 + OTCEQ_NBB
09:52:27 500000 0.0002 + OTCEQ_NBB
09:52:18 9000000 0.0002 + OTCEQ_NBB
09:52:15 9999999 0.0002 + OTCEQ_NBB
09:52:12 9000000 0.0002 + OTCEQ_NBB
09:52:06 9000000 0.0002 + OTCEQ_NBB
09:52:03 9999999 0.0002 + OTCEQ_NBB
09:52:00 9000000 0.0002 + OTCEQ_NBB
09:51:54 9000000 0.0002 + OTCEQ_NBB
09:51:48 9999999 0.0002 + OTCEQ_NBB
09:51:45 9000000 0.0002 + OTCEQ_NBB
09:51:45 8000000 0.0002 + OTCEQ_NBB
09:51:42 1483555 0.0002 + OTCEQ_NBB
09:51:42 4000000 0.0002 + OTCEQ_NBB
09:51:42 4000000 0.0002 + OTCEQ_NBB
09:51:42 4945000 0.0002 + OTCEQ_NBB
09:51:42 2395000 0.0002 + OTCEQ_NBB
09:51:42 2500000 0.0002 + OTCEQ_NBB
09:51:42 2000000 0.0002 + OTCEQ_NBB
09:51:42 5000000 0.0002 + OTCEQ_NBB
09:51:42 50000 0.0002 + OTCEQ_NBB
09:51:42 8000 0.0002 + OTCEQ_NBB
09:51:42 280000 0.0002 + OTCEQ_NBB
09:51:39 5000000 0.0002 + OTCEQ_NBB
09:51:39 9000000 0.0002 + OTCEQ_NBB
09:9:51:39 2000000 0.0002 + OTCEQ_NBB
09:51:39 9000000 0.0002 + OTCEQ_NBB
09:51:39 9000000 0.0002 + OTCEQ_NBB
09:51:39 500000 0.0002 + OTCEQ_NBB
09:51:39 2000000 0.0002 + OTCEQ_NBB
09:51:39 3000000 0.0002 + OTCEQ_NBB
09:51:39 2000000 0.0002 + OTCEQ_NBB
09:51:39 610000 0.0002 + OTCEQ_NBB
09:51:39 1400000 0.0002 + OTCEQ_NBB
09:51:39 1000000 0.0002 + OTCEQ_NBB
09:51:39 1000000 0.0002 + OTCEQ_NBB
09:51:33 9000000 0.0002 + OTCEQ_NBB
09:51:33 9999999 0.0002 + OTCEQ_NBB
09:51:27 9000000 0.0002 + OTCEQ_NBB
09:51:24 6000000 0.0002 + OTCEQ_NBB
09:51:21 9000000 0.0002 + OTCEQ_NBB
09:51:15 9000000 0.0002 + OTCEQ_NBB
09:51:12 4850000 0.0002 + OTCEQ_NBB
09:51:09 4850000 0.0002 + OTCEQ_NBB
09:50:57 9000000 0.0002 + OTCEQ_NBB
09:50:57 9000000 0.0002 + OTCEQ_NBB
09:50:57 3000000 0.0002 + OTCEQ_NBB
09:50:57 9000000 0.0002 + OTCEQ_NBB
09:50:57 9000000 0.0002 + OTCEQ_NBB
09:50:57 9000000 0.0002 + OTCEQ_NBB
09:50:57 9000000 0.0002 + OTCEQ_NBB
09:50:57 9000000 0.0002 + OTCEQ_NBB
09:50:57 9000000 0.0002 + OTCEQ_NBB
09:50:54 9999999 0.0002 + OTCEQ_NBB
09:50:48 9999999 0.0002 + OTCEQ_NBB
09:50:48 9999999 0.0002 + OTCEQ_NBB
09:50:39 9999999 0.0002 + OTCEQ_NBB
09:50:39 3000000 0.0002 + OTCEQ_NBB
09:50:39 9000000 0.0002 + OTCEQ_NBB
09:50:39 9999999 0.0002 + OTCEQ_NBB
09:50:39 9000000 0.0002 + OTCEQ_NBB
09:50:39 9000000 0.0002 + OTCEQ_NBB
09:50:39 9000000 0.0002 + OTCEQ_NBB
09:50:36 9000000 0.0002 + OTCEQ_NBB
09:50:36 9000000 0.0002 + OTCEQ_NBB
09:50:36 9000000 0.0002 + OTCEQ_NBB
09:50:36 9000000 0.0002 + OTCEQ_NBB
09:50:36 9999999 0.0002 + OTCEQ_NBB
09:50:30 9999999 0.0002 + OTCEQ_NBB
09:50:27 9999999 0.0002 + OTCEQ_NBB
09:50:27 3000000 0.0002 + OTCEQ_NBB
09:50:27 9000000 0.0002 + OTCEQ_NBB
09:50:24 9000000 0.0002 + OTCEQ_NBB
09:50:24 9000000 0.0002 + OTCEQ_NBB
09:50:24 9000000 0.0002 + OTCEQ_NBB
09:50:24 9000000 0.0002 + OTCEQ_NBB
09:50:21 9000000 0.0002 + OTCEQ_NBB
09:50:21 9999999 0.0002 + OTCEQ_NBB
09:50:21 9000000 0.0002 + OTCEQ_NBB
09:50:21 9000000 0.0002 + OTCEQ_NBB
09:50:18 999999 0.0002 + OTCEQ_NBB (XF)
09:50:15 1300000 0.0002 + OTCEQ_NBB
09:50:15 9999999 0.0002 + OTCEQ_NBB
09:50:06 5000000 0.0002 + OTCEQ_NBB
09:50:06 3000000 0.0002 + OTCEQ_NBB
09:50:06 9000000 0.0002 + OTCEQ_NBB
09:50:06 9000000 0.0002 + OTCEQ_NBB
09:50:06 9000000 0.0002 + OTCEQ_NBB
09:50:06 9000000 0.0002 + OTCEQ_NBB
09:50:06 9000000 0.0002 + OTCEQ_NBB
09:50:06 9000000 0.0002 + OTCEQ_NBB
09:50:03 9999999 0.0002 + OTCEQ_NBB
09:50:03 9000000 0.0002 + OTCEQ_NBB
09:50:03 9000000 0.0002 + OTCEQ_NBB
09:49:57 9999999 0.0002 + OTCEQ_NBB
09:49:51 3000000 0.0002 + OTCEQ_NBB
09:49:51 9000000 0.0002 + OTCEQ_NBB
09:49:51 9000000 0.0002 + OTCEQ_NBB
09:49:51 9000000 0.0002 + OTCEQ_NBB
09:49:51 9000000 0.0002 + OTCEQ_NBB
09:49:51 9000000 0.0002 + OTCEQ_NBB
09:49:51 9000000 0.0002 + OTCEQ_NBB
09:49:51 9999999 0.0002 + OTCEQ_NBB
09:49:51 9000000 0.0002 + OTCEQ_NBB
09:49:48 9000000 0.0002 + OTCEQ_NBB
09:49:42 9999999 0.0002 + OTCEQ_NBB
09:49:39 9999999 0.0002 + OTCEQ_NBB
09:49:36 9999999 0.0002 + OTCEQ_NBB
09:49:36 999999 0.0002 + OTCEQ_NBB
09:49:30 9999999 0.0002 + OTCEQ_NBB
09:49:30 9999999 0.0002 + OTCEQ_NBB
09:49:24 9999999 0.0002 + OTCEQ_NBB
09:49:12 9999999 0.0002 + OTCEQ_NBB
09:49:06 5000000 0.0002 + OTCEQ_NBB
09:49:03 9999999 0.0002 + OTCEQ_NBB
09:48:57 999999 0.0002 + OTCEQ_NBB
09:48:57 9999999 0.0002 + OTCEQ_NBB
09:48:51 9999999 0.0002 + OTCEQ_NBB
09:48:45 9999999 0.0002 + OTCEQ_NBB
09:48:45 9999999 0.0002 + OTCEQ_NBB
09:48:39 9999999 0.0002 + OTCEQ_NBB
09:48:33 9999999 0.0002 + OTCEQ_NBB
09:48:33 9999999 0.0002 + OTCEQ_NBB
09:48:27 9999999 0.0002 + OTCEQ_NBB
09:48:21 9999999 0.0002 + OTCEQ_NBB
09:48:15 9999999 0.0002 + OTCEQ_NBB
09:48:09 9999999 0.0002 + OTCEQ_NBB
09:48:03 9999999 0.0002 + OTCEQ_NBB
09:47:57 9999999 0.0002 + OTCEQ_NBB
09:47:54 999999 0.0002 + OTCEQ_NBB
09:47:51 9999999 0.0002 + OTCEQ_NBB
09:47:42 9999999 0.0002 + OTCEQ_NBB
09:47:42 9999999 0.0002 + OTCEQ_NBB
09:47:33 9999999 0.0002 + OTCEQ_NBB
09:47:27 9000000 0.0002 + OTCEQ_NBB
09:47:27 9999999 0.0002 + OTCEQ_NBB
09:47:27 250000 0.0002 + OTCEQ_NBB
09:47:24 250000 0.0002 + OTCEQ_NBB
09:47:24 250000 0.0002 + OTCEQ_NBB
09:47:24 250000 0.0002 + OTCEQ_NBB
09:47:24 250000 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/18)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:47:24 250000 0.0002 + OTCEQ_NBB
09:47:24 250000 0.0002 + OTCEQ_NBB
09:47:21 250000 0.0002 + OTCEQ_NBB
09:47:21 250000 0.0002 + OTCEQ_NBB
09:47:21 250000 0.0002 + OTCEQ_NBB
09:47:21 250000 0.0002 + OTCEQ_NBB
09:47:18 9999999 0.0002 + OTCEQ_NBB
09:47:18 9999999 0.0002 + OTCEQ_NBB
09:47:12 9999999 0.0002 + OTCEQ_NBB
09:47:06 9999999 0.0002 + OTCEQ_NBB
09:47:03 999999 0.0002 + OTCEQ_NBB
09:47:03 9999999 0.0002 + OTCEQ_NBB
09:47:00 9999999 0.0002 + OTCEQ_NBB
09:46:54 9999999 0.0002 + OTCEQ_NBB
09:46:51 9999999 0.0002 + OTCEQ_NBB
09:46:48 6000012 0.0002 + OTCEQ_NBB
09:46:48 4000000 0.0002 + OTCEQ_NBB
09:46:48 1000000 0.0002 + OTCEQ_NBB
09:46:48 2250000 0.0002 + OTCEQ_NBB
09:46:48 100050 0.0002 + OTCEQ_NBB
09:46:48 500000 0.0002 + OTCEQ_NBB
09:46:48 2500000 0.0002 + OTCEQ_NBB
09:46:48 500000 0.0002 + OTCEQ_NBB
09:46:48 1250000 0.0002 + OTCEQ_NBB
09:46:48 7000000 0.0002 + OTCEQ_NBB
09:46:48 500000 0.0002 + OTCEQ_NBB
09:46:48 2000000 0.0002 + OTCEQ_NBB
09:46:48 1000000 0.0002 + OTCEQ_NBB
09:46:48 1000000 0.0002 + OTCEQ_NBB
09:46:48 2450000 0.0002 + OTCEQ_NBB
09:46:48 7875000 0.0002 + OTCEQ_NBB
09:46:48 1500000 0.0002 + OTCEQ_NBB
09:46:48 500000 0.0002 + OTCEQ_NBB
09:46:48 500000 0.0002 + OTCEQ_NBB
09:46:48 1500000 0.0002 + OTCEQ_NBB
09:46:48 500000 0.0002 + OTCEQ_NBB
09:46:48 1000000 0.0002 + OTCEQ_NBB
09:46:48 3000000 0.0002 + OTCEQ_NBB
09:46:48 7000000 0.0002 + OTCEQ_NBB
09:46:48 1390000 0.0002 + OTCEQ_NBB
09:46:48 1000000 0.0002 + OTCEQ_NBB
09:46:48 1800000 0.0002 + OTCEQ_NBB
09:46:48 3000000 0.0002 + OTCEQ_NBB
09:46:48 500000 0.0002 + OTCEQ_NBB
09:46:48 2000000 0.0002 + OTCEQ_NBB
09:46:48 1000000 0.0002 + OTCEQ_NBB
09:46:48 900000 0.0002 + OTCEQ_NBB
09:46:48 100000 0.0002 + OTCEQ_NBB
09:46:48 890000 0.0002 + OTCEQ_NBB
09:46:48 1000000 0.0002 + OTCEQ_NBB
09:46:48 6000000 0.0002 + OTCEQ_NBB
09:46:48 385750 0.0002 + OTCEQ_NBB
09:46:48 2000000 0.0002 + OTCEQ_NBB
09:46:48 4875000 0.0002 + OTCEQ_NBB
09:46:48 500000 0.0002 + OTCEQ_NBB
09:46:48 100000 0.0002 + OTCEQ_NBB
09:46:48 2500000 0.0002 + OTCEQ_NBB
09:46:48 1000000 0.0002 + OTCEQ_NBB
09:46:48 5000000 0.0002 + OTCEQ_NBB
09:46:48 3500000 0.0002 + OTCEQ_NBB
09:46:48 2000000 0.0002 + OTCEQ_NBB
09:46:48 4935000 0.0002 + OTCEQ_NBB
09:46:48 3000000 0.0002 + OTCEQ_NBB
09:46:48 450000 0.0002 + OTCEQ_NBB
09:46:48 3675000 0.0002 + OTCEQ_NBB
09:46:48 1360000 0.0002 + OTCEQ_NBB
09:46:48 4900000 0.0002 + OTCEQ_NBB
09:46:48 635000 0.0002 + OTCEQ_NBB
09:46:48 1000000 0.0002 + OTCEQ_NBB
09:46:48 5000000 0.0002 + OTCEQ_NBB
09:46:48 2452950 0.0002 + OTCEQ_NBB
09:46:48 1000000 0.0002 + OTCEQ_NBB
09:46:48 500000 0.0002 + OTCEQ_NBB
09:46:48 1000000 0.0002 + OTCEQ_NBB
09:46:48 3000000 0.0002 + OTCEQ_NBB
09:46:48 1000000 0.0002 + OTCEQ_NBB
09:46:48 500000 0.0002 + OTCEQ_NBB
09:46:48 3000000 0.0002 + OTCEQ_NBB
09:46:42 2000000 0.0002 + OTCEQ_NBB
09:46:39 9000000 0.0002 + OTCEQ_NBB
09:46:39 250000 0.0002 + OTCEQ_NBB
09:46:33 9000000 0.0002 + OTCEQ_NBB
09:46:33 5000000 0.0002 + OTCEQ_NBB
09:46:33 9000000 0.0002 + OTCEQ_NBB
09:46:33 9000000 0.0002 + OTCEQ_NBB
09:46:33 9000000 0.0002 + OTCEQ_NBB
09:46:33 9000000 0.0002 + OTCEQ_NBB
09:46:33 9000000 0.0002 + OTCEQ_NBB
09:46:27 250000 0.0002 + OTCEQ_NBB
09:46:27 250000 0.0002 + OTCEQ_NBB
09:46:27 250000 0.0002 + OTCEQ_NBB
09:46:24 9000000 0.0002 + OTCEQ_NBB
09:46:18 1500000 0.0002 + OTCEQ_NBB
09:46:18 9000000 0.0002 + OTCEQ_NBB
09:46:12 9000000 0.0002 + OTCEQ_NBB
09:46:06 9000000 0.0002 + OTCEQ_NBB
09:45:57 9000000 0.0002 + OTCEQ_NBB
09:45:51 9000000 0.0002 + OTCEQ_NBB
09:45:48 999999 0.0002 + OTCEQ_NBB
09:45:45 9000000 0.0002 + OTCEQ_NBB
09:45:39 9000000 0.0002 + OTCEQ_NBB
09:45:33 9000000 0.0002 + OTCEQ_NBB
09:45:30 9000000 0.0002 + OTCEQ_NBB
09:45:24 6600000 0.0002 + OTCEQ_NBB
09:45:24 2500000 0.0002 + OTCEQ_NBB
09:45:24 3000000 0.0002 + OTCEQ_NBB
09:45:24 9000000 0.0002 + OTCEQ_NBB
09:45:24 999999 0.0002 + OTCEQ_NBB
09:45:24 5000000 0.0002 + OTCEQ_NBB
09:45:24 999999 0.0002 + OTCEQ_NBB
09:45:24 2000000 0.0002 + OTCEQ_NBB
09:45:24 3000000 0.0002 + OTCEQ_NBB
09:45:24 7000000 0.0002 + OTCEQ_NBB
09:45:24 2500000 0.0002 + OTCEQ_NBB
09:45:24 300000 0.0002 + OTCEQ_NBB
09:45:24 9999950 0.0002 + OTCEQ_NBB
09:45:24 999999 0.0002 + OTCEQ_NBB
09:45:24 5000000 0.0002 + OTCEQ_NBB
09:45:24 500000 0.0002 + OTCEQ_NBB
09:45:24 999999 0.0002 + OTCEQ_NBB
09:45:24 9999950 0.0002 + OTCEQ_NBB
09:45:24 999999 0.0002 + OTCEQ_NBB
09:45:24 999999 0.0002 + OTCEQ_NBB
09:45:24 1000000 0.0002 + OTCEQ_NBB
09:45:24 999999 0.0002 + OTCEQ_NBB
09:45:24 500000 0.0002 + OTCEQ_NBB
09:45:18 9000000 0.0002 + OTCEQ_NBB
09:45:18 4500000 0.0002 + OTCEQ_NBB
09:45:15 8000000 0.0002 + OTCEQ_NBB
09:45:12 500003 0.0002 + OTCEQ_NBB
09:45:12 9000000 0.0002 + OTCEQ_NBB
09:45:09 9000000 0.0002 + OTCEQ_NBB
09:45:03 9000000 0.0002 + OTCEQ_NBB
09:45:00 9000000 0.0002 + OTCEQ_NBB
09:44:57 1500000 0.0002 + OTCEQ_NBB
09:44:54 3300000 0.0002 + OTCEQ_NBB
09:44:51 9000000 0.0002 + OTCEQ_NBB
09:44:48 8000000 0.0002 + OTCEQ_NBB
09:44:45 5000000 0.0002 + OTCEQ_NBB
09:44:45 9000000 0.0002 + OTCEQ_NBB
09:44:45 5000000 0.0002 + OTCEQ_NBB
09:44:45 5000000 0.0002 + OTCEQ_NBB
09:44:45 1000000 0.0002 + OTCEQ_NBB
09:44:45 9999950 0.0002 + OTCEQ_NBB
09:44:36 6750000 0.0002 + OTCEQ_NBB
09:44:36 7000000 0.0002 + OTCEQ_NBB
09:44:33 9000000 0.0002 + OTCEQ_NBB
09:44:33 1000000 0.0002 + OTCEQ_NBB
09:44:30 5000000 0.0002 + OTCEQ_NBB
09:44:30 9000000 0.0002 + OTCEQ_NBB
09:44:30 9000000 0.0002 + OTCEQ_NBB
09:44:30 9000000 0.0002 + OTCEQ_NBB
09:44:27 9000000 0.0002 + OTCEQ_NBB
09:44:27 9000000 0.0002 + OTCEQ_NBB
09:44:27 5000000 0.0002 + OTCEQ_NBB
09:44:27 9000000 0.0002 + OTCEQ_NBB
09:44:27 6000000 0.0002 + OTCEQ_NBB
09:44:27 9000000 0.0002 + OTCEQ_NBB
09:44:27 9000000 0.0002 + OTCEQ_NBB
09:44:24 1815000 0.0002 + OTCEQ_NBB
09:44:24 9000000 0.0002 + OTCEQ_NBB
09:44:21 9000000 0.0002 + OTCEQ_NBB
09:44:18 9000000 0.0002 + OTCEQ_NBB
09:44:15 9000000 0.0002 + OTCEQ_NBB
09:44:15 9000000 0.0002 + OTCEQ_NBB
09:44:03 9000000 0.0002 + OTCEQ_NBB
09:43:57 400000 0.0002 + OTCEQ_NBB
09:43:57 2000000 0.0002 + OTCEQ_NBB
09:43:57 2000000 0.0002 + OTCEQ_NBB
09:43:57 9000000 0.0002 + OTCEQ_NBB
09:43:57 9999950 0.0002 + OTCEQ_NBB
09:43:57 8000000 0.0002 + OTCEQ_NBB
09:43:57 9999950 0.0002 + OTCEQ_NBB
09:43:54 9999950 0.0002 + OTCEQ_NBB
09:43:54 5000000 0.0002 + OTCEQ_NBB
09:43:51 999999 0.0002 + OTCEQ_NBB
09:43:51 1500000 0.0002 + OTCEQ_NBB
09:43:51 2000000 0.0002 + OTCEQ_NBB
09:43:51 1000000 0.0002 + OTCEQ_NBB
09:43:51 1200000 0.0001 - OTCEQ_NBB
09:43:51 5000000 0.0002 - OTCEQ_NBB
09:43:51 9000000 0.0002 - OTCEQ_NBB
09:43:51 3200000 0.0002 - OTCEQ_NBB
09:43:51 5000000 0.0002 - OTCEQ_NBB
09:43:48 1000000 0.0002 - OTCEQ_NBB
09:43:48 3000000 0.0002 - OTCEQ_NBB
09:43:48 5000000 0.0002 - OTCEQ_NBB
09:43:48 2000000 0.0002 - OTCEQ_NBB
09:43:48 3000000 0.0002 - OTCEQ_NBB
09:43:48 975000 0.0002 - OTCEQ_NBB
09:43:42 9000000 0.0002 - OTCEQ_NBB
09:43:42 3000000 0.0002 - OTCEQ_NBB
09:43:42 5000000 0.0002 - OTCEQ_NBB
09:43:42 6000000 0.0002 - OTCEQ_NBB
09:43:39 5000000 0.0002 - OTCEQ_NBB
09:43:39 516445 0.0002 - OTCEQ_NBB
09:43:39 3000000 0.0002 - OTCEQ_NBB
09:43:39 1000000 0.0002 - OTCEQ_NBB
09:43:39 1000000 0.0002 - OTCEQ_NBB
09:43:39 6000000 0.0002 - OTCEQ_NBB
09:43:39 50000 0.0002 - OTCEQ_NBB
09:43:39 2000000 0.0002 - OTCEQ_NBB
09:43:39 5000000 0.0002 - OTCEQ_NBB
09:43:39 3000000 0.0002 - OTCEQ_NBB
09:43:39 9000000 0.0002 - OTCEQ_NBB
09:43:39 5000000 0.0002 - OTCEQ_NBB
09:43:39 1000000 0.0002 - OTCEQ_NBB
09:43:39 2000999 0.0002 - OTCEQ_NBB
09:43:39 2000000 0.0002 - OTCEQ_NBB
09:43:39 8000000 0.0002 - OTCEQ_NBB
09:43:39 9000000 0.0002 - OTCEQ_NBB
09:43:39 3100000 0.0002 - OTCEQ_NBB
09:43:39 3000000 0.0002 - OTCEQ_NBB
09:43:39 2000000 0.0002 - OTCEQ_NBB
09:43:39 9000000 0.0002 - OTCEQ_NBB
09:43:39 300000 0.0002 - OTCEQ_NBB
09:43:39 9000000 0.0002 - OTCEQ_NBB
09:43:39 7000000 0.0002 - OTCEQ_NBB
09:43:39 6000000 0.0002 - OTCEQ_NBB
09:43:39 1000000 0.0002 - OTCEQ_NBB
09:43:39 1500000 0.0002 - OTCEQ_NBB
09:43:39 9000000 0.0002 - OTCEQ_NBB
09:43:39 9000000 0.0002 - OTCEQ_NBB
09:43:39 1000000 0.0002 - OTCEQ_NBB
09:43:39 1500000 0.0002 - OTCEQ_NBB
09:43:39 2000000 0.0002 - OTCEQ_NBB
09:43:39 9000000 0.0002 - OTCEQ_NBB
09:43:39 2000000 0.0002 - OTCEQ_NBB
09:43:39 1900000 0.0002 - OTCEQ_NBB
09:43:39 1000000 0.0002 - OTCEQ_NBB
09:43:39 2200000 0.0002 - OTCEQ_NBB
09:43:39 9000000 0.0002 - OTCEQ_NBB
09:43:39 1000000 0.0002 - OTCEQ_NBB
09:43:39 4850050 0.0002 - OTCEQ_NBB
09:43:39 7500000 0.0002 - OTCEQ_NBB
09:43:39 3000000 0.0002 - OTCEQ_NBB
09:43:39 1325000 0.0002 - OTCEQ_NBB
09:43:39 1000000 0.0002 - OTCEQ_NBB
09:43:39 700800 0.0002 - OTCEQ_NBB
09:43:39 7000000 0.0002 - OTCEQ_NBB
09:43:39 2000000 0.0002 - OTCEQ_NBB
09:43:39 5000000 0.0002 - OTCEQ_NBB
09:43:39 1000000 0.0002 - OTCEQ_NBB
09:43:39 1000000 0.0002 - OTCEQ_NBB
09:43:39 250000 0.0002 - OTCEQ_NBB
09:43:39 500000 0.0002 - OTCEQ_NBB
09:43:39 450300 0.0002 - OTCEQ_NBB
09:43:39 500000 0.0002 - OTCEQ_NBB
09:43:39 1725000 0.0002 - OTCEQ_NBB
09:43:39 2000000 0.0002 - OTCEQ_NBB
09:43:39 3431406 0.0002 - OTCEQ_NBB
09:43:39 700000 0.0002 - OTCEQ_NBB
09:43:39 8000000 0.0002 - OTCEQ_NBB
09:43:39 2000000 0.0002 - OTCEQ_NBB
09:43:39 5000000 0.0002 - OTCEQ_NBB
09:43:39 5000000 0.0002 - OTCEQ_NBB
09:43:39 5000000 0.0002 - OTCEQ_NBB
09:43:39 3000000 0.0002 - OTCEQ_NBB
09:43:36 5000000 0.0002 - OTCEQ_NBB
09:43:36 1000000 0.0002 - OTCEQ_NBB
09:43:36 2000000 0.0002 - OTCEQ_NBB
09:43:36 3000000 0.0002 - OTCEQ_NBB
09:43:36 1500000 0.0002 - OTCEQ_NBB
09:41:27 999999 0.0003 + OTCEQ_NBB
09:41:21 1000000 0.0002 - OTCEQ_NBB
09:41:03 6000000 0.0003 + OTCEQ_NBB
09:40:33 999999 0.0002 - OTCEQ_NBB
09:40:27 7000000 0.0002 - OTCEQ_NBB
09:40:03 3000000 0.0002 - OTCEQ_NBB
09:40:00 9000000 0.0002 - OTCEQ_NBB
09:39:54 9000000 0.0002 - OTCEQ_NBB
09:39:45 9000000 0.0002 - OTCEQ_NBB
09:39:39 9000000 0.0002 - OTCEQ_NBB
09:39:33 9000000 0.0002 - OTCEQ_NBB
09:39:30 999999 0.0003 + OTCEQ_NBB
09:39:27 9000000 0.0002 + OTCEQ_NBB
09:39:21 9000000 0.0002 + OTCEQ_NBB
09:39:15 9000000 0.0002 + OTCEQ_NBB
09:39:03 9000000 0.0002 + OTCEQ_NBB
09:38:57 9000000 0.0002 + OTCEQ_NBB
09:38:51 9000000 0.0002 + OTCEQ_NBB
09:38:45 9000000 0.0002 + OTCEQ_NBB
09:38:39 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:24 9000000 0.000002 - OTCEQ_NBB
09:38:18 9000000 0.0002 - OTCEQ_NBB
09:38:12 9000000 0.0002 - OTCEQ_NBB
09:38:06 9000000 0.0002 - OTCEQ_NBB
09:38:00 9000000 0.0002 - OTCEQ_NBB
09:37:54 9000000 0.0002 - OTCEQ_NBB
09:37:48 9000000 0.0002 - OTCEQ_NBB
09:37:42 9000000 0.0002 - OTCEQ_NBB
09:37:36 9000000 0.0002 - OTCEQ_NBB
09:37:30 9000000 0.0002 - OTCEQ_NBB
09:37:27 4000000 0.0002 - OTCEQ_NBB
09:37:24 9000000 0.0002 - OTCEQ_NBB
09:37:15 9000000 0.0002 - OTCEQ_NBB
09:37:09 9000000 0.0002 - OTCEQ_NBB
09:37:03 9000000 0.0002 - OTCEQ_NBB
09:36:54 9000000 0.0002 - OTCEQ_NBB
09:36:54 8300000 0.0003 + OTCEQ_NBB
09:36:39 9000000 0.0002 - OTCEQ_NBB
09:36:30 9000000 0.0002 - OTCEQ_NBB
09:36:27 2950700 0.0002 - OTCEQ_NBB
09:36:27 1500000 0.0002 - OTCEQ_NBB
09:36:27 6500000 0.0002 - OTCEQ_NBB
09:36:27 1000000 0.0002 - OTCEQ_NBB
09:36:27 300000 0.0002 - OTCEQ_NBB
09:36:27 1000000 0.0002 - OTCEQ_NBB
09:36:27 1000000 0.0002 - OTCEQ_NBB
09:36:27 100000 0.0002 - OTCEQ_NBB
09:36:27 550000 0.0002 - OTCEQ_NBB
09:36:27 5000000 0.0002 - OTCEQ_NBB
09:36:27 1195000 0.0002 - OTCEQ_NBB
09:36:27 1740000 0.0002 - OTCEQ_NBB
09:36:27 3000000 0.0002 - OTCEQ_NBB
09:36:27 1125000 0.0002 - OTCEQ_NBB
09:36:27 300000 0.0002 - OTCEQ_NBB
09:36:27 1000000 0.0002 - OTCEQ_NBB
09:36:27 9000000 0.0002 - OTCEQ_NBB
09:36:27 21666 0.0002 - OTCEQ_NBB
09:36:27 5000000 0.0002 - OTCEQ_NBB
09:36:27 500000 0.0002 - OTCEQ_NBB
09:36:27 1000000 0.0002 - OTCEQ_NBB
09:36:27 2000000 0.0002 - OTCEQ_NBB
09:36:27 180000 0.0002 - OTCEQ_NBB
09:36:27 375000 0.0002 - OTCEQ_NBB
09:36:27 1500000 0.0002 - OTCEQ_NBB
09:36:27 1000000 0.0002 - OTCEQ_NBB
09:36:27 9000000 0.0002 - OTCEQ_NBB
09:36:27 370000 0.0002 - OTCEQ_NBB
09:36:27 6500000 0.0002 - OTCEQ_NBB
09:36:27 9000000 0.0002 - OTCEQ_NBB
09:36:27 250000 0.0002 - OTCEQ_NBB
09:36:27 9000000 0.0002 - OTCEQ_NBB
09:36:27 4500000 0.0002 - OTCEQ_NBB
09:36:27 9000000 0.0002 - OTCEQ_NBB
09:36:27 5000000 0.0002 - OTCEQ_NBB
09:36:27 500000 0.0002 - OTCEQ_NBB
09:36:27 9000000 0.0002 - OTCEQ_NBB
09:36:27 1000000 0.0002 - OTCEQ_NBB
09:36:27 1000000 0.0002 - OTCEQ_NBB
09:36:24 9000000 0.0002 - OTCEQ_NBB
09:36:15 9000000 0.0002 - OTCEQ_NBB
09:35:42 375000 0.0003 + OTCEQ_NBB
09:35:15 5000000 0.0002 - OTCEQ_NBB
09:35:15 1000000 0.0002 - OTCEQ_NBB
09:35:12 4000000 0.0002 - OTCEQ_NBB
09:35:12 5000000 0.0002 - OTCEQ_NBB
09:35:09 7000000 0.0002 - OTCEQ_NBB
09:35:09 2000000 0.0002 - OTCEQ_NBB
09:34:54 6500000 0.0003 + OTCEQ_NBB
09:34:48 9000000 0.0003 + OTCEQ_NBB
09:34:42 9000000 0.0003 + OTCEQ_NBB
09:34:36 9000000 0.0003 + OTCEQ_NBB
09:34:30 833000 0.0003 + OTCEQ_NBB
09:34:30 4000000 0.0003 + OTCEQ_NBB
09:34:24 1190000 0.0002 - OTCEQ_NBB
09:33:54 400000 0.0003 + OTCEQ_NBB
09:33:45 1000000 0.0002 + OTCEQ_NBB
09:33:45 9000000 0.0002 + OTCEQ_NBB
09:33:42 9000000 0.0002 + OTCEQ_NBB
09:33:42 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:36 9000000 0.0002 + OTCEQ_NBB
09:33:36 9000000 0.0002 + OTCEQ_NBB
09:33:33 9000000 0.0002 + OTCEQ_NBB
09:33:33 9000000 0.0002 + OTCEQ_NBB
09:33:30 9000000 0.0002 + OTCEQ_NBB
09:33:30 9000000 0.0002 + OTCEQ_NBB
09:33:12 500000 0.0002 + OTCEQ_NBB
09:33:12 300000 0.0002 + OTCEQ_NBB
09:33:12 999999 0.0002 + OTCEQ_NBB
09:33:12 9999950 0.0002 + OTCEQ_NBB
09:33:12 1000000 0.0002 + OTCEQ_NBB
09:33:12 5000000 0.0002 + OTCEQ_NBB
09:33:12 999999 0.0002 + OTCEQ_NBB
09:33:12 450001 0.0002 + OTCEQ_NBB
09:33:12 999999 0.0002 + OTCEQ_NBB
09:33:12 999999 0.0002 + OTCEQ_NBB
09:33:12 400000 0.0002 + OTCEQ_NBB
09:33:12 999999 0.0002 + OTCEQ_NBB
09:33:12 250000 0.0002 + OTCEQ_NBB
09:33:09 507000 0.0002 + OTCEQ_NBB
09:33:09 999999 0.0002 + OTCEQ_NBB
09:33:09 1000000 0.0002 + OTCEQ_NBB
09:33:09 999999 0.0002 + OTCEQ_NBB
09:33:09 999999 0.0002 + OTCEQ_NBB
09:33:09 999999 0.0002 + OTCEQ_NBB
09:33:09 999999 0.0002 + OTCEQ_NBB
09:33:09 999999 0.0002 + OTCEQ_NBB
09:33:09 999999 0.0002 + OTCEQ_NBB
09:33:09 999999 0.0002 + OTCEQ_NBB
09:33:09 999999 0.0002 + OTCEQ_NBB
09:33:09 500000 0.0002 + OTCEQ_NBB
09:33:03 9000000 0.0002 + OTCEQ_NBB
09:33:00 9000000 0.0002 + OTCEQ_NBB
09:33:00 9000000 0.0002 + OTCEQ_NBB
09:32:21 6000000 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/18)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:32:21 6000000 0.0002 - OTCEQ_NBB
09:32:21 6000000 0.0002 - OTCEQ_NBB
09:32:18 44490 0.0003 + OTCEQ_NBB
09:32:18 500000 0.0003 + OTCEQ_NBB
09:32:18 1000000 0.0003 + OTCEQ_NBB
09:32:18 1000000 0.0003 + OTCEQ_NBB
09:32:18 3333333 0.0003 + OTCEQ_NBB
09:32:18 430000 0.0003 + OTCEQ_NBB
09:32:18 7000000 0.0003 + OTCEQ_NBB
09:32:18 3150000 0.0003 + OTCEQ_NBB
09:32:18 2000000 0.0003 + OTCEQ_NBB
09:32:18 9000000 0.0003 + OTCEQ_NBB
09:32:18 376666 0.0003 + OTCEQ_NBB
09:32:18 769666 0.0003 + OTCEQ_NBB
09:32:18 9000000 0.0003 + OTCEQ_NBB
09:32:18 300000 0.0003 + OTCEQ_NBB
09:32:15 50000 0.0003 + OTCEQ_NBB
09:32:12 20000 0.0003 + OTCEQ_NBB
09:32:12 667 0.0003 + OTCEQ_NBB
09:32:09 1000000 0.0003 + OTCEQ_NBB
09:32:09 1500000 0.0003 + OTCEQ_NBB
09:32:09 300000 0.0003 + OTCEQ_NBB
09:32:09 999999 0.0003 + OTCEQ_NBB
09:32:09 999999 0.0003 + OTCEQ_NBB
09:32:03 2300000 0.0002 - OTCEQ_NBB
09:31:54 4000000 0.0002 - OTCEQ_NBB
09:31:54 9000000 0.0002 - OTCEQ_NBB
09:31:54 1275000 0.0002 - OTCEQ_NBB (XF)
09:31:54 3000000 0.0002 - OTCEQ_NBB
09:31:54 1000000 0.0002 - OTCEQ_NBB
09:31:54 3950000 0.0002 - OTCEQ_NBB
09:31:54 1500000 0.0002 - OTCEQ_NBB
09:31:54 3000000 0.0002 - OTCEQ_NBB
09:31:54 9000000 0.0002 - OTCEQ_NBB
09:31:54 2000000 0.0002 - OTCEQ_NBB
09:31:54 2000000 0.0002 - OTCEQ_NBB
09:31:54 2000000 0.0002 - OTCEQ_NBB
09:31:54 1000000 0.0002 - OTCEQ_NBB
09:31:54 9000000 0.0002 - OTCEQ_NBB
09:31:54 1000000 0.0002 - OTCEQ_NBB
09:31:54 9000000 0.0002 - OTCEQ_NBB
09:31:54 1000000 0.0002 - OTCEQ_NBB
09:31:54 9000000 0.0002 - OTCEQ_NBB
09:31:54 100000 0.0002 - OTCEQ_NBB
09:31:54 1000000 0.0002 - OTCEQ_NBB
09:31:54 1000000 0.0002 - OTCEQ_NBB
09:31:54 6250000 0.0002 - OTCEQ_NBB
09:31:54 9000000 0.0002 - OTCEQ_NBB
09:31:54 1000000 0.0002 - OTCEQ_NBB
09:31:54 9000000 0.0002 - OTCEQ_NBB
09:31:54 575000 0.0002 - OTCEQ_NBB
09:31:54 5000000 0.0002 - OTCEQ_NBB
09:31:54 10000 0.0002 - OTCEQ_NBB
09:31:27 200000 0.0002 - OTCEQ_NBB
09:31:12 1500000 0.0003 + OTCEQ_NBB
09:31:12 3000000 0.0003 + OTCEQ_NBB
09:31:12 4000000 0.0003 + OTCEQ_NBB
09:31:12 1000000 0.0003 + OTCEQ_NBB
09:31:06 500000 0.0002 - OTCEQ_NBB
09:31:06 2000000 0.0002 - OTCEQ_NBB
09:31:03 700000 0.0002 - OTCEQ_NBB
09:30:39 999999 0.0003 + OTCEQ_NBB
09:30:30 999999 0.0002 - OTCEQ_NBB
09:30:06 606800 0.0003 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.