CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX EOD #2

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/15)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:48:57 2310000 0.0002 + OTCEQ_NBB
11:48:57 9000000 0.0002 + OTCEQ_NBB
11:48:57 500000 0.0002 + OTCEQ_NBB
11:48:06 1000000 0.0002 + OTCEQ_NBB
11:48:06 5000000 0.0002 + OTCEQ_NBB
11:47:45 95002 0.0002 + OTCEQ_NBB
11:47:24 1000000 0.0002 + OTCEQ_NBB
11:47:12 4945050 0.0002 + OTCEQ_NBB
11:47:12 550000 0.0002 + OTCEQ_NBB
11:47:12 500000 0.0002 + OTCEQ_NBB
11:46:09 9999999 0.0002 + OTCEQ_NBB
11:46:03 2385000 0.0002 + OTCEQ_NBB
11:46:00 9999999 0.0002 + OTCEQ_NBB
11:45:57 1000000 0.0002 + OTCEQ_NBB
11:45:57 500000 0.0002 + OTCEQ_NBB
11:45:48 9999999 0.0002 + OTCEQ_NBB
11:45:39 9999999 0.0002 + OTCEQ_NBB
11:45:30 5000000 0.0002 + OTCEQ_NBB
11:45:30 9999999 0.0002 + OTCEQ_NBB
11:45:18 9999999 0.0002 + OTCEQ_NBB
11:45:12 100000 0.0002 + OTCEQ_NBB
11:45:06 9000000 0.0002 + OTCEQ_NBB
11:45:06 7000000 0.0002 + OTCEQ_NBB
11:45:06 9000000 0.0002 + OTCEQ_NBB
11:45:06 9000000 0.0002 + OTCEQ_NBB
11:45:06 9000000 0.0002 + OTCEQ_NBB
11:45:06 9000000 0.0002 + OTCEQ_NBB
11:45:06 9000000 0.0002 + OTCEQ_NBB
11:45:06 9000000 0.0002 + OTCEQ_NBB
11:44:42 250000 0.0002 + OTCEQ_NBB
11:44:42 4060850 0.0002 + OTCEQ_NBB
11:44:42 3500000 0.0002 + OTCEQ_NBB
11:44:42 300000 0.0002 + OTCEQ_NBB
11:44:12 1250000 0.0002 + OTCEQ_NBB
11:43:45 500000 0.0002 + OTCEQ_NBB
11:43:09 100000 0.0002 + OTCEQ_NBB
11:42:54 2000000 0.0002 + OTCEQ_NBB
11:42:36 800000 0.0002 + OTCEQ_NBB
11:42:30 999999 0.0002 + OTCEQ_NBB
11:42:24 9999999 0.0002 + OTCEQ_NBB
11:42:00 1000000 0.0002 + OTCEQ_NBB
11:41:42 9999999 0.0002 + OTCEQ_NBB
11:41:36 9999999 0.0002 + OTCEQ_NBB
11:41:27 9999999 0.0002 + OTCEQ_NBB
11:41:21 9999999 0.0002 + OTCEQ_NBB
11:41:12 9999999 0.0002 + OTCEQ_NBB
11:41:06 9999999 0.0002 + OTCEQ_NBB
11:41:00 1000000 0.0002 + OTCEQ_NBB
11:41:00 9999999 0.0002 + OTCEQ_NBB
11:40:54 9999999 0.0002 + OTCEQ_NBB
11:40:48 9999999 0.0002 + OTCEQ_NBB
11:40:45 1000000 0.0002 + OTCEQ_NBB
11:40:39 9999999 0.0002 + OTCEQ_NBB
11:40:33 9999999 0.0002 + OTCEQ_NBB
11:40:24 9999999 0.0002 + OTCEQ_NBB
11:40:18 9999999 0.0002 + OTCEQ_NBB
11:40:12 9999999 0.0002 + OTCEQ_NBB
11:40:09 1000000 0.0002 + OTCEQ_NBB
11:40:09 9000000 0.0002 + OTCEQ_NBB
11:40:09 6000000 0.0002 + OTCEQ_NBB
11:40:06 9999999 0.0002 + OTCEQ_NBB
11:39:39 9999999 0.0002 + OTCEQ_NBB
11:39:33 1000000 0.0002 + OTCEQ_NBB
11:39:27 600000 0.0002 + OTCEQ_NBB
11:39:27 9999999 0.0002 + OTCEQ_NBB
11:39:21 9999999 0.0002 + OTCEQ_NBB
11:39:18 275000 0.0002 + OTCEQ_NBB
11:39:15 9999999 0.0002 + OTCEQ_NBB
11:39:12 1000000 0.0002 + OTCEQ_NBB
11:39:06 9999999 0.0002 + OTCEQ_NBB
11:39:00 9999999 0.0002 + OTCEQ_NBB
11:38:57 8603300 0.0002 + OTCEQ_NBB
11:38:57 9000000 0.0002 + OTCEQ_NBB
11:38:54 9999999 0.0002 + OTCEQ_NBB
11:38:48 9999999 0.0002 + OTCEQ_NBB
11:38:39 9999999 0.0002 + OTCEQ_NBB
11:38:33 9999999 0.0002 + OTCEQ_NBB
11:38:24 9999999 0.0002 + OTCEQ_NBB
11:38:18 9999999 0.0002 + OTCEQ_NBB
11:38:09 9999999 0.0002 + OTCEQ_NBB
11:38:03 9999999 0.0002 + OTCEQ_NBB
11:37:57 9999999 0.0002 + OTCEQ_NBB
11:37:51 9999999 0.0002 + OTCEQ_NBB
11:37:45 9999999 0.0002 + OTCEQ_NBB
11:37:33 9999999 0.0002 + OTCEQ_NBB
11:37:27 3000000 0.0002 + OTCEQ_NBB
11:36:42 1500000 0.0002 + OTCEQ_NBB
11:36:33 3000000 0.0002 + OTCEQ_NBB
11:35:33 3000000 0.0002 + OTCEQ_NBB
11:35:30 1000000 0.0001 - OTCEQ_NBB
11:35:27 9000000 0.0002 + OTCEQ_NBB
11:35:21 9000000 0.0002 + OTCEQ_NBB
11:35:12 9000000 0.0002 + OTCEQ_NBB
11:35:03 9000000 0.0002 + OTCEQ_NBB
11:34:57 5000000 0.0002 + OTCEQ_NBB
11:34:57 9000000 0.0002 + OTCEQ_NBB
11:34:48 9000000 0.0002 + OTCEQ_NBB
11:34:42 9000000 0.0002 + OTCEQ_NBB
11:34:39 9000000 0.0002 + OTCEQ_NBB
11:34:39 1000000 0.0002 + OTCEQ_NBB
11:34:39 1250000 0.0002 + OTCEQ_NBB
11:34:39 2000000 0.0002 + OTCEQ_NBB
11:34:39 3000000 0.0002 + OTCEQ_NBB
11:34:39 3000000 0.0002 + OTCEQ_NBB
11:34:36 9000000 0.0002 + OTCEQ_NBB
11:34:30 9000000 0.0002 + OTCEQ_NBB
11:34:15 9000000 0.0002 + OTCEQ_NBB
11:34:06 9000000 0.0002 + OTCEQ_NBB
11:34:00 9000000 0.0002 + OTCEQ_NBB
11:34:00 1500000 0.0002 + OTCEQ_NBB
11:33:51 9000000 0.0002 + OTCEQ_NBB
11:33:45 9000000 0.0002 + OTCEQ_NBB
11:33:39 9000000 0.0002 + OTCEQ_NBB
11:33:36 500000 0.0002 + OTCEQ_NBB
11:33:30 9000000 0.0002 + OTCEQ_NBB
11:33:24 9000000 0.0002 + OTCEQ_NBB
11:33:15 9000000 0.0002 + OTCEQ_NBB
11:33:15 2500000 0.0002 + OTCEQ_NBB
11:33:09 2500000 0.0002 + OTCEQ_NBB
11:32:51 9000000 0.0002 + OTCEQ_NBB
11:32:48 6000000 0.0002 + OTCEQ_NBB
11:32:48 9000000 0.0002 + OTCEQ_NBB
11:32:48 9000000 0.0002 + OTCEQ_NBB
11:32:48 9000000 0.0002 + OTCEQ_NBB
11:32:48 9000000 0.0002 + OTCEQ_NBB
11:32:48 9000000 0.0002 + OTCEQ_NBB
11:32:48 9000000 0.0002 + OTCEQ_NBB
11:32:45 6000000 0.0002 + OTCEQ_NBB
11:32:39 9000000 0.0002 + OTCEQ_NBB
11:32:36 750000 0.0002 + OTCEQ_NBB
11:32:30 9000000 0.0002 + OTCEQ_NBB
11:32:30 3000000 0.0002 + OTCEQ_NBB
11:32:30 6000000 0.0002 + OTCEQ_NBB
11:32:15 9000000 0.0002 + OTCEQ_NBB
11:32:09 9000000 0.0002 + OTCEQ_NBB
11:32:06 6000000 0.0002 + OTCEQ_NBB
11:32:03 1000000 0.0002 + OTCEQ_NBB
11:32:03 1000000 0.0002 + OTCEQ_NBB
11:32:03 9000000 0.0002 + OTCEQ_NBB
11:31:57 9000000 0.0002 + OTCEQ_NBB
11:31:54 9000000 0.0002 + OTCEQ_NBB
11:31:48 9000000 0.0002 + OTCEQ_NBB
11:31:45 1000000 0.0002 + OTCEQ_NBB
11:31:42 210000 0.0002 + OTCEQ_NBB
11:31:42 5000000 0.0002 + OTCEQ_NBB
11:31:42 2050000 0.0002 + OTCEQ_NBB
11:31:42 6000000 0.0002 + OTCEQ_NBB
11:31:42 8500000 0.0002 + OTCEQ_NBB
11:31:42 9000000 0.0002 + OTCEQ_NBB
11:31:42 9000000 0.0002 + OTCEQ_NBB
11:31:42 9000000 0.0002 + OTCEQ_NBB
11:31:42 5000000 0.0002 + OTCEQ_NBB
11:31:39 999900 0.0002 + OTCEQ_NBB
11:31:39 1190000 0.0002 + OTCEQ_NBB
11:31:39 9000000 0.0002 + OTCEQ_NBB
11:31:39 2000000 0.0002 + OTCEQ_NBB
11:31:39 9000000 0.0002 + OTCEQ_NBB
11:31:39 9000000 0.0002 + OTCEQ_NBB
11:31:39 5000000 0.0002 + OTCEQ_NBB
11:31:39 1000000 0.0002 + OTCEQ_NBB
11:31:39 8500000 0.0002 + OTCEQ_NBB
11:31:39 5000000 0.0002 + OTCEQ_NBB
11:31:39 500000 0.0002 + OTCEQ_NBB
11:31:39 7000000 0.0002 + OTCEQ_NBB
11:31:39 18000 0.0002 + OTCEQ_NBB
11:31:39 1000000 0.0002 + OTCEQ_NBB
11:31:39 1250000 0.0002 + OTCEQ_NBB
11:31:33 9000000 0.0002 + OTCEQ_NBB
11:31:33 4750000 0.0002 + OTCEQ_NBB
11:31:27 9000000 0.0002 + OTCEQ_NBB
11:31:18 1000000 0.0002 + OTCEQ_NBB
11:31:15 9000000 0.0002 + OTCEQ_NBB
11:31:06 9000000 0.0002 + OTCEQ_NBB
11:30:57 9000000 0.0002 + OTCEQ_NBB
11:30:51 9000000 0.0002 + OTCEQ_NBB
11:30:06 999999 0.0002 + OTCEQ_NBB
11:29:57 7950000 0.0002 + OTCEQ_NBB
11:29:27 724525 0.0002 + OTCEQ_NBB
11:29:00 9999999 0.0002 + OTCEQ_NBB
11:28:48 9999999 0.0002 + OTCEQ_NBB
11:28:39 9999999 0.0002 + OTCEQ_NBB
11:28:30 9999999 0.0002 + OTCEQ_NBB
11:28:21 9999999 0.0002 + OTCEQ_NBB
11:28:09 999999 0.0002 + OTCEQ_NBB
11:28:09 9999999 0.0002 + OTCEQ_NBB
11:27:57 9999999 0.0002 + OTCEQ_NBB
11:27:48 9999999 0.0002 + OTCEQ_NBB
11:27:30 9999999 0.0002 + OTCEQ_NBB
11:27:21 9999999 0.0002 + OTCEQ_NBB
11:27:18 1139329 0.0002 + OTCEQ_NBB
11:27:12 9999999 0.0002 + OTCEQ_NBB
11:27:03 2000000 0.0002 + OTCEQ_NBB
11:27:03 9999999 0.0002 + OTCEQ_NBB
11:27:00 999999 0.0002 + OTCEQ_NBB
11:26:51 9999999 0.0002 + OTCEQ_NBB
11:26:42 9999999 0.0002 + OTCEQ_NBB
11:26:33 4500000 0.0002 + OTCEQ_NBB
11:26:33 9999999 0.0002 + OTCEQ_NBB
11:26:24 9999999 0.0002 + OTCEQ_NBB
11:26:12 9999999 0.0002 + OTCEQ_NBB
11:26:03 9999999 0.0002 + OTCEQ_NBB
11:25:54 9999999 0.0002 + OTCEQ_NBB
11:25:45 9700000 0.0002 + OTCEQ_NBB
11:25:42 9999999 0.0002 + OTCEQ_NBB
11:25:42 5000000 0.0002 + OTCEQ_NBB
11:25:33 9999999 0.0002 + OTCEQ_NBB
11:25:30 2000000 0.0002 + OTCEQ_NBB
11:25:30 9000000 0.0002 + OTCEQ_NBB
11:25:30 9000000 0.0002 + OTCEQ_NBB
11:25:24 9000000 0.0002 + OTCEQ_NBB
11:25:24 9999999 0.0002 + OTCEQ_NBB
11:25:12 9999999 0.0002 + OTCEQ_NBB
11:25:06 9000000 0.0002 + OTCEQ_NBB
11:25:06 9000000 0.0002 + OTCEQ_NBB
11:25:06 9000000 0.0002 + OTCEQ_NBB
11:25:06 9000000 0.0002 + OTCEQ_NBB
11:25:06 9000000 0.0002 + OTCEQ_NBB
11:25:06 9000000 0.0002 + OTCEQ_NBB
11:25:06 9000000 0.0002 + OTCEQ_NBB
11:25:06 9000000 0.0002 + OTCEQ_NBB
11:25:06 9000000 0.0002 + OTCEQ_NBB
11:25:06 9000000 0.0002 + OTCEQ_NBB
11:25:00 9000000 0.0002 + OTCEQ_NBB
11:24:54 9000000 0.0002 + OTCEQ_NBB
11:24:54 9000000 0.0002 + OTCEQ_NBB
11:24:54 9000000 0.0002 + OTCEQ_NBB
11:24:54 9000000 0.0002 + OTCEQ_NBB
11:24:54 9000000 0.0002 + OTCEQ_NBB
11:24:54 9000000 0.0002 + OTCEQ_NBB
11:24:54 9000000 0.0002 + OTCEQ_NBB
11:24:54 9000000 0.0002 + OTCEQ_NBB
11:24:54 9000000 0.0002 + OTCEQ_NBB
11:24:54 9000000 0.0002 + OTCEQ_NBB
11:24:48 100 0.0002 + OTCEQ_NBB
11:24:36 9000000 0.0002 + OTCEQ_NBB
11:24:33 9999999 0.0002 + OTCEQ_NBB
11:24:24 9999999 0.0002 + OTCEQ_NBB
11:24:24 9000000 0.0002 + OTCEQ_NBB
11:24:18 9999999 0.0002 + OTCEQ_NBB
11:24:12 9000000 0.0002 + OTCEQ_NBB
11:24:12 9999999 0.0002 + OTCEQ_NBB
11:24:06 9000000 0.0002 + OTCEQ_NBB
11:24:03 9999999 0.0002 + OTCEQ_NBB
11:24:00 9000000 0.0002 + OTCEQ_NBB
11:23:57 9999999 0.0002 + OTCEQ_NBB
11:23:54 9000000 0.0002 + OTCEQ_NBB
11:23:51 9999999 0.0002 + OTCEQ_NBB
11:23:48 9000000 0.0002 + OTCEQ_NBB
11:23:42 9999999 0.0002 + OTCEQ_NBB
11:23:42 9000000 0.0002 + OTCEQ_NBB
11:23:36 9999999 0.0002 + OTCEQ_NBB
11:23:33 9000000 0.0002 + OTCEQ_NBB
11:23:30 9999999 0.0002 + OTCEQ_NBB
11:23:27 2970000 0.0002 + OTCEQ_NBB
11:23:24 9999999 0.0002 + OTCEQ_NBB
11:23:18 9000000 0.0002 + OTCEQ_NBB
11:23:18 9999999 0.0002 + OTCEQ_NBB
11:23:09 9000000 0.0002 + OTCEQ_NBB
11:23:09 9999999 0.0002 + OTCEQ_NBB
11:23:06 2000000 0.0002 + OTCEQ_NBB
11:23:00 9999999 0.0002 + OTCEQ_NBB
11:23:00 9000000 0.0002 + OTCEQ_NBB
11:22:54 9999999 0.0002 + OTCEQ_NBB
11:22:48 1000000 0.0002 + OTCEQ_NBB
11:22:45 9999999 0.0002 + OTCEQ_NBB
11:22:45 9000000 0.0002 + OTCEQ_NBB
11:22:42 9000000 0.0002 + OTCEQ_NBB
11:22:42 9000000 0.0002 + OTCEQ_NBB
11:22:42 9000000 0.0002 + OTCEQ_NBB
11:22:39 9999999 0.0002 + OTCEQ_NBB
11:22:36 9000000 0.0002 + OTCEQ_NBB
11:22:36 9000000 0.0002 + OTCEQ_NBB
11:22:33 9999999 0.0002 + OTCEQ_NBB
11:22:30 9000000 0.0002 + OTCEQ_NBB
11:22:30 9000000 0.0002 + OTCEQ_NBB
11:22:27 9000000 0.0002 + OTCEQ_NBB
11:22:27 9000000 0.0002 + OTCEQ_NBB
11:22:21 9000000 0.0002 + OTCEQ_Q_NBB
11:22:18 9000000 0.0002 + OTCEQ_NBB
11:22:18 9000000 0.0002 + OTCEQ_NBB
11:22:18 9000000 0.0002 + OTCEQ_NBB
11:22:15 9000000 0.0002 + OTCEQ_NBB
11:22:12 9999999 0.0002 + OTCEQ_NBB
11:22:06 9000000 0.0002 + OTCEQ_NBB
11:22:00 6000000 0.0002 + OTCEQ_NBB
11:21:57 9000000 0.0002 + OTCEQ_NBB
11:21:57 9000000 0.0002 + OTCEQ_NBB
11:21:51 9000000 0.0002 + OTCEQ_NBB
11:21:48 9000000 0.0002 + OTCEQ_NBB
11:21:45 9000000 0.0002 + OTCEQ_NBB
11:21:39 9000000 0.0002 + OTCEQ_NBB
11:21:30 9000000 0.0002 + OTCEQ_NBB
11:21:24 9000000 0.0002 + OTCEQ_NBB
11:21:18 9000000 0.0002 + OTCEQ_NBB
11:21:15 20400 0.0002 + OTCEQ_NBB
11:21:12 9000000 0.0002 + OTCEQ_NBB
11:21:06 9000000 0.0002 + OTCEQ_NBB
11:21:00 9000000 0.0002 + OTCEQ_NBB
11:20:54 400000 0.0002 + OTCEQ_NBB
11:20:54 1000000 0.0002 + OTCEQ_NBB
11:20:54 1725000 0.0002 + OTCEQ_NBB
11:20:54 9000000 0.0002 + OTCEQ_NBB
11:20:48 9000000 0.0002 + OTCEQ_NBB
11:20:39 9000000 0.0002 + OTCEQ_NBB
11:20:33 9000000 0.0002 + OTCEQ_NBB
11:20:27 9000000 0.0002 + OTCEQ_NBB
11:20:21 9000000 0.0002 + OTCEQ_NBB
11:18:54 900000 0.0002 + OTCEQ_NBB
11:18:54 2630000 0.0002 + OTCEQ_NBB
11:17:30 2000000 0.0002 + OTCEQ_NBB
11:16:42 68000 0.0002 + OTCEQ_NBB
11:15:48 999900 0.0002 + OTCEQ_NBB
11:15:48 5000000 0.0002 + OTCEQ_NBB
11:15:39 2500000 0.0002 + OTCEQ_NBB
11:15:15 9999999 0.0002 + OTCEQ_NBB
11:15:09 9000000 0.0002 + OTCEQ_NBB
11:15:03 9999999 0.0002 + OTCEQ_NBB
11:14:51 1000000 0.0002 + OTCEQ_NBB
11:14:39 5000000 0.0002 + OTCEQ_NBB
11:14:24 1000 0.0002 + OTCEQ_NBB
11:14:24 435250 0.0002 + OTCEQ_NBB
11:14:21 9999999 0.0002 + OTCEQ_NBB
11:14:18 1060000 0.0002 + OTCEQ_NBB
11:13:45 999900 0.0002 + OTCEQ_NBB
11:13:45 4000000 0.0002 + OTCEQ_NBB
11:13:21 586000 0.0002 + OTCEQ_NBB
11:13:12 2000000 0.0002 + OTCEQ_NBB
11:12:57 999999 0.0002 + OTCEQ_NBB
11:12:42 9000000 0.0002 + OTCEQ_NBB
11:12:42 9000000 0.0002 + OTCEQ_NBB
11:12:42 9000000 0.0002 + OTCEQ_NBB
11:12:18 9000000 0.0002 + OTCEQ_NBB
11:12:18 2700000 0.0002 + OTCEQ_NBB
11:12:15 9000000 0.0002 + OTCEQ_NBB
11:12:00 1000000 0.0002 + OTCEQ_NBB
11:11:33 5000000 0.0002 + OTCEQ_NBB
11:11:27 6000000 0.0002 + OTCEQ_NBB
11:11:21 1500000 0.0002 + OTCEQ_NBB
11:11:21 9000000 0.0002 + OTCEQ_NBB
11:11:06 9000000 0.0002 + OTCEQ_NBB
11:11:06 9000000 0.0002 + OTCEQ_NBB
11:10:48 2000000 0.0002 + OTCEQ_NBB
11:10:33 1000000 0.0002 + OTCEQ_NBB
11:10:27 1000000 0.0002 + OTCEQ_NBB
11:10:03 1500000 0.0002 + OTCEQ_NBB
11:10:03 1500000 0.0002 + OTCEQ_NBB
11:09:24 500000 0.0002 + OTCEQ_NBB
11:08:42 999000 0.0002 + OTCEQ_NBB
11:08:15 3000000 0.0002 + OTCEQ_NBB
11:07:27 3000000 0.0002 + OTCEQ_NBB
11:07:24 1500000 0.0002 + OTCEQ_NBB
11:07:24 9000000 0.0002 + OTCEQ_NBB
11:05:21 100000 0.0002 + OTCEQ_NBB
11:04:36 3000000 0.0002 + OTCEQ_NBB
11:04:18 4500000 0.0002 + OTCEQ_NBB
11:04:15 100000 0.0002 + OTCEQ_NBB
11:04:15 9000000 0.0002 + OTCEQ_NBB
11:04:15 5000000 0.0002 + OTCEQ_NBB
11:03:15 1500000 0.0002 + OTCEQ_NBB
11:02:54 9999999 0.0002 + OTCEQ_NBB
11:02:45 9999999 0.0002 + OTCEQ_NBB
11:02:39 9999999 0.0002 + OTCEQ_NBB
11:02:39 2000000 0.0002 + OTCEQ_NBB
11:02:39 500000 0.0002 + OTCEQ_NBB
11:02:39 9000000 0.0002 + OTCEQ_NBB
11:02:39 9000000 0.0002 + OTCEQ_NBB
11:02:27 8000093 0.0002 + OTCEQ_NBB
11:02:24 8000000 0.0002 + OTCEQ_NBB
11:02:12 9999999 0.0002 + OTCEQ_NBB
11:02:06 9999999 0.0002 + OTCEQ_NBB
11:02:03 999999 0.0002 + OTCEQ_NBB
11:02:00 9999999 0.0002 + OTCEQ_NBB
11:01:54 9999999 0.0002 + OTCEQ_NBB
11:01:48 9999999 0.0002 + OTCEQ_NBB
11:01:45 2000000 0.0002 + OTCEQ_NBB
11:01:42 9999999 0.0002 + OTCEQ_NBB
11:01:36 9999999 0.0002 + OTCEQ_NBB
11:01:30 9999999 0.0002 + OTCEQ_NBB
11:01:24 9999999 0.0002 + OTCEQ_NBB
11:01:18 9999999 0.0002 + OTCEQ_NBB
11:01:09 9999999 0.0002 + OTCEQ_NBB
11:01:06 9999999 0.0002 + OTCEQ_NBB
11:01:00 9999999 0.0002 + OTCEQ_NBB
11:00:57 1500000 0.0002 + OTCEQ_NBB
11:00:54 9999999 0.0002 + OTCEQ_NBB
11:00:51 400000 0.0002 + OTCEQ_NBB
11:00:51 1945000 0.0002 + OTCEQ_NBB
11:00:33 9999999 0.0002 + OTCEQ_NBB
11:00:27 9999999 0.0002 + OTCEQ_NBB
11:00:24 9999999 0.0002 + OTCEQ_NBB
11:00:21 2000000 0.0002 + OTCEQ_NBB
11:00:21 500000 0.0002 + OTCEQ_NBB
11:00:18 9999999 0.0002 + OTCEQ_NBB
11:00:18 3000000 0.0002 + OTCEQ_NBB
11:00:15 9999999 0.0002 + OTCEQ_NBB
11:00:09 999999 0.0002 + OTCEQ_NBB
11:00:06 9999999 0.0002 + OTCEQ_NBB
11:00:03 7425000 0.0002 + OTCEQ_NBB
10:59:33 3445000 0.0002 + OTCEQ_NBB
10:58:42 750000 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/15)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:58:42 750000 0.0002 + OTCEQ_NBB
10:58:30 999999 0.0002 + OTCEQ_NBB
10:58:27 5000000 0.0002 + OTCEQ_NBB
10:57:48 1000000 0.0002 + OTCEQ_NBB
10:57:03 890000 0.0002 + OTCEQ_NBB
10:56:21 512400 0.0002 + OTCEQ_NBB
10:56:15 2000000 0.0002 + OTCEQ_NBB
10:56:12 9000000 0.0002 + OTCEQ_NBB
10:56:09 7461650 0.0002 + OTCEQ_NBB
10:56:06 9000000 0.0002 + OTCEQ_NBB
10:56:03 9000000 0.0002 + OTCEQ_NBB
10:55:57 9000000 0.0002 + OTCEQ_NBB
10:55:57 9000000 0.0002 + OTCEQ_NBB
10:55:51 9000000 0.0002 + OTCEQ_NBB
10:55:45 9000000 0.0002 + OTCEQ_NBB
10:55:39 9000000 0.0002 + OTCEQ_NBB
10:55:33 500000 0.0002 + OTCEQ_NBB
10:55:33 9000000 0.0002 + OTCEQ_NBB
10:55:24 800000 0.0002 + OTCEQ_NBB
10:55:18 9000000 0.0002 + OTCEQ_NBB
10:55:12 9000000 0.0002 + OTCEQ_NBB
10:55:06 9000000 0.0002 + OTCEQ_NBB
10:55:00 3000000 0.0002 + OTCEQ_NBB
10:55:00 9000000 0.0002 + OTCEQ_NBB
10:55:00 9000000 0.0002 + OTCEQ_NBB
10:54:54 9000000 0.0002 + OTCEQ_NBB
10:54:48 9000000 0.0002 + OTCEQ_NBB
10:54:36 9000000 0.0002 + OTCEQ_NBB
10:54:30 9000000 0.0002 + OTCEQ_NBB
10:54:21 9000000 0.0002 + OTCEQ_NBB
10:54:15 9000000 0.0002 + OTCEQ_NBB
10:54:09 9000000 0.0002 + OTCEQ_NBB
10:54:03 3000000 0.0002 + OTCEQ_NBB
10:54:00 9000000 0.0002 + OTCEQ_NBB
10:53:33 1000000 0.0002 + OTCEQ_NBB
10:53:30 9000000 0.0002 + OTCEQ_NBB
10:53:21 9000000 0.0002 + OTCEQ_NBB
10:53:15 9000000 0.0002 + OTCEQ_NBB
10:53:09 9000000 0.0002 + OTCEQ_NBB
10:53:03 700000 0.0002 + OTCEQ_NBB
10:51:45 2000000 0.0002 + OTCEQ_NBB
10:51:36 900000 0.0002 + OTCEQ_NBB
10:51:12 9000000 0.0002 + OTCEQ_NBB
10:51:12 1500000 0.0002 + OTCEQ_NBB
10:51:12 9000000 0.0002 + OTCEQ_NBB
10:51:12 9000000 0.0002 + OTCEQ_NBB
10:51:12 9000000 0.0002 + OTCEQ_NBB
10:51:12 500000 0.0002 + OTCEQ_NBB
10:51:12 609500 0.0002 + OTCEQ_NBB
10:50:42 1000000 0.0002 + OTCEQ_NBB
10:50:30 1000000 0.0002 + OTCEQ_NBB
10:49:45 999999 0.0002 + OTCEQ_NBB
10:49:36 151100 0.0002 + OTCEQ_NBB
10:49:18 6000000 0.0002 + OTCEQ_NBB
10:49:09 999999 0.0002 + OTCEQ_NBB
10:49:06 999999 0.0002 + OTCEQ_NBB
10:49:06 999999 0.0002 + OTCEQ_NBB
10:48:42 9500000 0.0002 + OTCEQ_NBB
10:47:24 999999 0.0002 + OTCEQ_NBB
10:47:09 5000000 0.0002 + OTCEQ_NBB
10:46:45 3000 0.0002 + OTCEQ_NBB
10:46:21 521650 0.0002 + OTCEQ_NBB
10:46:09 6000000 0.0002 + OTCEQ_NBB
10:46:06 9000000 0.0002 + OTCEQ_NBB
10:46:06 3000000 0.0002 + OTCEQ_NBB
10:46:06 2000000 0.0002 + OTCEQ_NBB
10:45:54 3000000 0.0002 + OTCEQ_NBB
10:45:15 2000000 0.0002 + OTCEQ_NBB
10:44:00 1500000 0.0002 + OTCEQ_NBB
10:44:00 9000000 0.0002 + OTCEQ_NBB
10:44:00 3200000 0.0002 + OTCEQ_NBB
10:44:00 9000000 0.0002 + OTCEQ_NBB
10:44:00 5900000 0.0002 + OTCEQ_NBB
10:43:21 500000 0.0002 + OTCEQ_NBB
10:43:15 3000000 0.0002 + OTCEQ_NBB
10:42:24 4000000 0.0002 + OTCEQ_NBB
10:42:00 2900000 0.0002 + OTCEQ_NBB
10:41:48 2000000 0.0002 + OTCEQ_NBB
10:41:45 9000000 0.0002 + OTCEQ_NBB
10:41:42 9000000 0.0002 + OTCEQ_NBB
10:41:18 841562 0.0002 + OTCEQ_NBB
10:41:18 5000000 0.0002 + OTCEQ_NBB
10:41:18 9575000 0.0002 + OTCEQ_NBB
10:41:06 7000000 0.0002 + OTCEQ_NBB
10:39:48 6000000 0.0002 + OTCEQ_NBB
10:38:57 7000000 0.0002 + OTCEQ_NBB
10:38:09 500000 0.0002 + OTCEQ_NBB
10:38:03 7000000 0.0002 + OTCEQ_NBB
10:38:03 5950000 0.0002 + OTCEQ_NBB
10:37:57 1000000 0.0002 + OTCEQ_NBB
10:37:09 100000 0.0002 + OTCEQ_NBB
10:37:09 1000000 0.0002 + OTCEQ_NBB
10:37:09 9000000 0.0002 + OTCEQ_NBB
10:36:03 3000000 0.0002 + OTCEQ_NBB
10:34:33 200000 0.0002 + OTCEQ_NBB
10:34:12 1500000 0.0002 + OTCEQ_NBB
10:34:09 9000000 0.0002 + OTCEQ_NBB
10:33:54 501000 0.0002 + OTCEQ_NBB
10:33:45 1400000 0.0001 - OTCEQ_NBB
10:33:03 2500000 0.0002 + OTCEQ_NBB
10:32:03 700000 0.0001 - OTCEQ_NBB
10:31:54 700000 0.0002 + OTCEQ_NBB
10:31:45 1000000 0.0002 + OTCEQ_NBB
10:31:45 9000000 0.0002 + OTCEQ_NBB
10:31:45 999900 0.0002 + OTCEQ_NBB
10:31:24 1200000 0.0002 + OTCEQ_NBB
10:31:15 999900 0.0002 + OTCEQ_NBB
10:31:15 500000 0.0002 + OTCEQ_NBB
10:30:30 999900 0.0002 + OTCEQ_NBB
10:29:54 900000 0.0001 - OTCEQ_NBB
10:29:51 900000 0.0002 + OTCEQ_NBB
10:29:36 500000 0.0002 + OTCEQ_NBB
10:29:36 999900 0.0002 + OTCEQ_NBB
10:28:57 3000000 0.0002 + OTCEQ_NBB
10:28:45 900000 0.0002 + OTCEQ_NBB
10:28:33 900000 0.0002 + OTCEQ_NBB
10:28:33 200000 0.0002 + OTCEQ_NBB
10:28:09 900000 0.0002 + OTCEQ_NBB
10:27:45 900000 0.0002 + OTCEQ_NBB
10:27:36 999900 0.0002 + OTCEQ_NBB
10:27:36 2000000 0.0002 + OTCEQ_NBB
10:27:36 999900 0.0002 + OTCEQ_NBB
10:27:33 250000 0.0002 + OTCEQ_NBB
10:27:27 2000000 0.0002 + OTCEQ_NBB
10:26:57 9999999 0.0002 + OTCEQ_NBB
10:26:36 3000000 0.0002 + OTCEQ_NBB
10:26:30 6500000 0.0002 + OTCEQ_NBB
10:26:18 9999999 0.0002 + OTCEQ_NBB
10:25:57 999900 0.0002 + OTCEQ_NBB
10:25:57 7200000 0.0002 + OTCEQ_NBB
10:25:57 999900 0.0002 + OTCEQ_NBB
10:25:57 999900 0.0002 + OTCEQ_NBB
10:25:57 1550000 0.0002 + OTCEQ_NBB
10:25:57 999900 0.0002 + OTCEQ_NBB
10:25:54 5000000 0.0002 + OTCEQ_NBB
10:25:03 900000 0.0002 + OTCEQ_NBB
10:25:00 900000 0.0002 + OTCEQ_NBB
10:24:15 451600 0.0002 + OTCEQ_NBB
10:24:03 900000 0.0002 + OTCEQ_NBB
10:24:00 9000000 0.0002 + OTCEQ_NBB
10:23:57 900000 0.0002 + OTCEQ_NBB
10:23:18 900000 0.0002 + OTCEQ_NBB
10:23:18 900000 0.0002 + OTCEQ_NBB
10:23:15 900000 0.0002 + OTCEQ_NBB
10:22:39 5000000 0.0002 + OTCEQ_NBB
10:22:39 500000 0.0002 + OTCEQ_NBB
10:22:39 1000000 0.0002 + OTCEQ_NBB
10:22:39 2000000 0.0002 + OTCEQ_NBB
10:22:39 9000000 0.0002 + OTCEQ_NBB
10:22:00 1250000 0.0002 + OTCEQ_NBB
10:21:54 900000 0.0002 + OTCEQ_NBB
10:21:42 1250000 0.0002 + OTCEQ_NBB
10:20:51 2000000 0.0002 + OTCEQ_NBB
10:20:09 900000 0.0002 + OTCEQ_NBB
10:19:57 2000000 0.0002 + OTCEQ_NBB
10:19:42 900000 0.0002 + OTCEQ_NBB
10:19:12 900000 0.0002 + OTCEQ_NBB
10:18:48 900000 0.0002 + OTCEQ_NBB
10:18:21 500000 0.0002 + OTCEQ_NBB
10:18:21 900000 0.0002 + OTCEQ_NBB
10:17:54 2000000 0.0002 + OTCEQ_NBB
10:17:45 900000 0.0002 + OTCEQ_NBB
10:17:42 2000000 0.0002 + OTCEQ_NBB
10:17:33 900000 0.0002 + OTCEQ_NBB
10:17:06 1000000 0.0002 + OTCEQ_NBB
10:17:06 10000 0.0002 + OTCEQ_NBB
10:17:06 1000000 0.0002 + OTCEQ_NBB
10:17:06 25000 0.0002 + OTCEQ_NBB
10:17:03 900000 0.0002 + OTCEQ_NBB
10:16:51 2000000 0.0002 + OTCEQ_NBB
10:16:18 900000 0.0002 + OTCEQ_NBB
10:16:12 9500000 0.0002 + OTCEQ_NBB
10:16:12 4104998 0.0002 + OTCEQ_NBB
10:16:09 500000 0.0002 + OTCEQ_NBB
10:16:00 900000 0.0002 + OTCEQ_NBB
10:15:27 5000000 0.0002 + OTCEQ_NBB
10:15:06 999999 0.0002 + OTCEQ_NBB
10:14:51 1500000 0.0002 + OTCEQ_NBB
10:14:51 9999999 0.0002 + OTCEQ_NBB
10:14:12 10000 0.0002 + OTCEQ_NBB
10:13:39 1000000 0.0002 + OTCEQ_NBB
10:13:15 4850000 0.0002 + OTCEQ_NBB
10:12:54 999999 0.0002 + OTCEQ_NBB
10:12:45 10000 0.0002 + OTCEQ_NBB
10:12:12 5500000 0.0002 + OTCEQ_NBB
10:12:12 999999 0.0002 + OTCEQ_NBB
10:12:09 9000000 0.0002 + OTCEQ_NBB
10:11:39 999999 0.0002 + OTCEQ_NBB
10:10:54 2814300 0.0002 + OTCEQ_NBB
10:10:51 999999 0.0002 + OTCEQ_NBB
10:10:30 2000000 0.0002 + OTCEQ_NBB
10:10:27 195000 0.0002 + OTCEQ_NBB
10:10:24 100000 0.0002 + OTCEQ_NBB
10:10:15 6000000 0.0002 + OTCEQ_NBB
10:10:15 1000 0.0002 + OTCEQ_NBB
10:09:21 1000000 0.0002 + OTCEQ_NBB
10:08:57 1000000 0.0002 + OTCEQ_NBB
10:08:24 2000000 0.0002 + OTCEQ_NBB
10:08:21 9999999 0.0002 + OTCEQ_NBB
10:08:15 9999999 0.0002 + OTCEQ_NBB
10:08:03 9999999 0.0002 + OTCEQ_NBB
10:07:57 9999999 0.0002 + OTCEQ_NBB
10:07:51 9999999 0.0002 + OTCEQ_NBB
10:07:45 9999999 0.0002 + OTCEQ_NBB
10:07:36 9999999 0.0002 + OTCEQ_NBB
10:07:27 9999999 0.0002 + OTCEQ_NBB
10:07:21 9999999 0.0002 + OTCEQ_NBB
10:07:18 9999999 0.0002 + OTCEQ_NBB
10:07:09 9999999 0.0002 + OTCEQ_NBB
10:07:03 9999999 0.0002 + OTCEQ_NBB
10:06:36 9999999 0.0002 + OTCEQ_NBB
10:06:27 9999999 0.0002 + OTCEQ_NBB
10:06:24 2500000 0.0002 + OTCEQ_NBB
10:06:24 2000000 0.0002 + OTCEQ_NBB
10:06:24 1000000 0.0002 + OTCEQ_NBB
10:06:21 9999999 0.0002 + OTCEQ_NBB
10:06:18 730000 0.0002 + OTCEQ_NBB
10:06:15 9999999 0.0002 + OTCEQ_NBB
10:06:09 9999999 0.0002 + OTCEQ_NBB
10:06:03 9999999 0.0002 + OTCEQ_NBB
10:05:57 9999999 0.0002 + OTCEQ_NBB
10:05:51 9999999 0.0002 + OTCEQ_NBB
10:05:45 6000000 0.0002 + OTCEQ_NBB
10:05:45 9999999 0.0002 + OTCEQ_NBB
10:05:39 9999999 0.0002 + OTCEQ_NBB
10:05:30 9999999 0.0002 + OTCEQ_NBB
10:05:24 9999999 0.0002 + OTCEQ_NBB
10:05:18 9999999 0.0002 + OTCEQ_NBB
10:05:15 630000 0.0002 + OTCEQ_NBB
10:05:12 9999999 0.0002 + OTCEQ_NBB
10:05:06 9999999 0.0002 + OTCEQ_NBB
10:04:57 9999999 0.0002 + OTCEQ_NBB
10:04:54 9999999 0.0002 + OTCEQ_NBB
10:04:48 9999999 0.0002 + OTCEQ_NBB
10:04:39 9999999 0.0002 + OTCEQ_NBB
10:04:33 9999999 0.0002 + OTCEQ_NBB
10:04:27 9999999 0.0002 + OTCEQ_NBB
10:04:21 9999999 0.0002 + OTCEQ_NBB
10:04:15 9999999 0.0002 + OTCEQ_NBB
10:04:06 9999999 0.0002 + OTCEQ_NBB
10:04:00 9999999 0.0002 + OTCEQ_NBB
10:04:00 1410350 0.0002 + OTCEQ_NBB
10:03:54 9999999 0.0002 + OTCEQ_NBB
10:03:48 9999999 0.0002 + OTCEQ_NBB
10:03:45 1000050 0.0002 + OTCEQ_NBB
10:03:42 9999999 0.0002 + OTCEQ_NBB
10:03:36 9999999 0.0002 + OTCEQ_NBB
10:03:33 1500000 0.0002 + OTCEQ_NBB
10:03:30 700000 0.0002 + OTCEQ_NBB
10:03:30 9999999 0.0002 + OTCEQ_NBB
10:03:27 1200000 0.0002 + OTCEQ_NBB
10:03:21 9999999 0.0002 + OTCEQ_NBB
10:03:15 9999999 0.0002 + OTCEQ_NBB
10:02:51 2503450 0.0002 + OTCEQ_NBB
10:02:51 9999999 0.0002 + OTCEQ_NBB
10:02:42 9999999 0.0002 + OTCEQ_NBB
10:02:36 9999999 0.0002 + OTCEQ_NBB
10:02:27 9999999 0.0002 + OTCEQ_NBB
10:02:21 1000000 0.0002 + OTCEQ_NBB
10:02:18 9000000 0.0002 + OTCEQ_NBB
10:02:15 2000000 0.0002 + OTCEQ_NBB
10:02:12 1000000 0.0002 + OTCEQ_NBB
10:02:09 9000000 0.0002 + OTCEQ_NBB
10:02:06 2000000 0.0002 + OTCEQ_NBB
10:02:03 9000000 0.0002 + OTCEQ_NBB
10:02:03 1000000 0.0002 + OTCEQ_NBB
10:01:57 9000000 0.0002 + OTCEQ_NBB
10:01:48 9000000 0.0002 + OTCEQ_NBB
10:01:42 9000000 0.0002 + OTCEQ_NBB
10:01:33 9000000 0.0002 + OTCEQ_NBB
10:01:24 9000000 0.0002 + OTCEQ_NBB
10:01:12 9000000 0.0002 + OTCEQ_NBB
10:01:03 9000000 0.0002 + OTCEQ_NBB
10:01:00 2000000 0.0002 + OTCEQ_NBB
10:00:57 9000000 0.0002 + OTCEQ_NBB
10:00:48 3000001 0.0002 + OTCEQ_NBB
10:00:45 9000000 0.0002 + OTCEQ_NBB
10:00:39 9000000 0.0002 + OTCEQ_NBB
10:00:33 9000000 0.0002 + OTCEQ_NBB
10:00:27 9000000 0.0002 + OTCEQ_NBB
10:00:18 9000000 0.0002 + OTCEQ_NBB
10:00:12 9000000 0.0002 + OTCEQ_NBB
10:00:03 9000000 0.0002 + OTCEQ_NBB
09:59:57 9000000 0.0002 + OTCEQ_NBB
09:59:51 9000000 0.0002 + OTCEQ_NBB
09:59:42 0.0002 T - 9000000 718 ( )
09:59:36 9000000 0.0002 + OTCEQ_NBB
09:59:15 4000000 0.0002 + OTCEQ_NBB
09:59:06 9000000 0.0002 + OTCEQ_NBB
09:58:57 9000000 0.0002 + OTCEQ_NBB
09:58:48 9000000 0.0002 + OTCEQ_NBB
09:58:42 9000000 0.0002 + OTCEQ_NBB
09:58:30 9000000 0.0002 + OTCEQ_NBB
09:58:30 3000000 0.0002 + OTCEQ_NBB
09:58:24 9000000 0.0002 + OTCEQ_NBB
09:58:18 3000000 0.0002 + OTCEQ_NBB
09:58:18 3500000 0.0002 + OTCEQ_NBB
09:58:18 9000000 0.0002 + OTCEQ_NBB
09:58:09 5000000 0.0002 + OTCEQ_NBB
09:57:57 1000000 0.0002 + OTCEQ_NBB
09:57:54 2100000 0.0002 + OTCEQ_NBB
09:57:54 9000000 0.0002 + OTCEQ_NBB
09:57:48 9000000 0.0002 + OTCEQ_NBB
09:57:48 500000 0.0002 + OTCEQ_NBB
09:57:24 9000000 0.0002 + OTCEQ_NBB
09:57:18 9000000 0.0002 + OTCEQ_NBB
09:57:15 5000000 0.0002 + OTCEQ_NBB
09:57:09 9000000 0.0002 + OTCEQ_NBB
09:57:09 2000000 0.0002 + OTCEQ_NBB
09:57:09 9000000 0.0002 + OTCEQ_NBB
09:57:09 9000000 0.0002 + OTCEQ_NBB
09:57:03 2000000 0.0002 + OTCEQ_NBB
09:56:57 9999999 0.0002 + OTCEQ_NBB
09:56:48 3000000 0.0002 + OTCEQ_NBB
09:56:33 9000000 0.0002 + OTCEQ_NBB
09:56:27 7500000 0.0002 + OTCEQ_NBB
09:56:27 4000000 0.0002 + OTCEQ_NBB
09:56:24 9000000 0.0002 + OTCEQ_NBB
09:56:21 9000000 0.0002 + OTCEQ_NBB
09:56:21 2000000 0.0002 + OTCEQ_NBB
09:56:18 9000000 0.0002 + OTCEQ_NBB
09:56:03 9000000 0.0002 + OTCEQ_NBB
09:55:57 9000000 0.0002 + OTCEQ_NBB
09:55:54 1500000 0.0002 + OTCEQ_NBB
09:55:51 9000000 0.0002 + OTCEQ_NBB
09:55:45 5000000 0.0002 + OTCEQ_NBB
09:55:45 9000000 0.0002 + OTCEQ_NBB
09:55:39 9000000 0.0002 + OTCEQ_NBB
09:55:39 5000000 0.0002 + OTCEQ_NBB
09:55:39 3000000 0.0002 + OTCEQ_NBB
09:55:36 7640000 0.0002 + OTCEQ_NBB
09:55:30 9000000 0.0002 + OTCEQ_NBB
09:55:21 9000000 0.0002 + OTCEQ_NBB
09:55:15 9000000 0.0002 + OTCEQ_NBB
09:55:06 9000000 0.0002 + OTCEQ_NBB
09:54:57 5000000 0.0002 + OTCEQ_NBB
09:54:51 9000000 0.0002 + OTCEQ_NBB
09:54:42 9000000 0.0002 + OTCEQ_NBB
09:54:33 6500000 0.0002 + OTCEQ_NBB
09:54:30 9000000 0.0002 + OTCEQ_NBB
09:54:30 3000000 0.0002 + OTCEQ_NBB
09:54:24 9000000 0.0002 + OTCEQ_NBB
09:54:15 9000000 0.0002 + OTCEQ_NBB
09:54:03 9000000 0.0002 + OTCEQ_NBB
09:53:57 9000000 0.0002 + OTCEQ_NBB
09:53:48 9000000 0.0002 + OTCEQ_NBB
09:53:21 5000000 0.0002 + OTCEQ_NBB
09:53:15 1000000 0.0002 + OTCEQ_NBB
09:53:15 685000 0.0002 + OTCEQ_NBB
09:53:15 4500000 0.0002 + OTCEQ_NBB
09:53:12 2000000 0.0002 + OTCEQ_NBB
09:53:12 9000000 0.0002 + OTCEQ_NBB
09:53:12 9000000 0.0002 + OTCEQ_NBB
09:53:12 2945000 0.0002 + OTCEQ_NBB
09:53:12 9000000 0.0002 + OTCEQ_NBB
09:53:12 2000000 0.0002 + OTCEQ_NBB
09:53:12 9000000 0.0002 + OTCEQ_NBB
09:53:12 1940000 0.0002 + OTCEQ_NBB
09:53:12 250000 0.0002 + OTCEQ_NBB
09:53:12 3000000 0.0002 + OTCEQ_NBB
09:53:12 1000000 0.0002 + OTCEQ_NBB
09:53:12 3000000 0.0002 + OTCEQ_NBB
09:53:12 3000000 0.0002 + OTCEQ_NBB
09:53:12 3000000 0.0002 + OTCEQ_NBB
09:53:12 9000000 0.0002 + OTCEQ_NBB
09:53:12 9000000 0.0002 + OTCEQ_NBB
09:53:12 9000000 0.0002 + OTCEQ_NBB
09:53:12 9000000 0.0002 + OTCEQ_NBB
09:53:12 9000000 0.0002 + OTCEQ_NBB
09:53:12 9000000 0.0002 + OTCEQ_NBB
09:53:12 1000000 0.0002 + OTCEQ_NBB
09:53:12 3000000 0.0002 + OTCEQ_NBB
09:53:12 1000000 0.0002 + OTCEQ_NBB
09:53:12 9000000 0.0002 + OTCEQ_NBB
09:53:12 9999999 0.0002 + OTCEQ_NBB
09:53:12 2000000 0.0002 + OTCEQ_NBB
09:53:12 1600050 0.0002 + OTCEQ_NBB
09:53:12 2000000 0.0002 + OTCEQ_NBB
09:53:12 1976000 0.0002 + OTCEQ_NBB
09:53:12 9000000 0.0002 + OTCEQ_NBB
09:53:03 9999999 0.0002 + OTCEQ_NBB
09:52:57 9000000 0.0002 + OTCEQ_NBB
09:52:45 9999999 0.0002 + OTCEQ_NBB
09:52:27 3000000 0.0002 + OTCEQ_NBB
09:52:21 9000000 0.0002 + OTCEQ_NBB
09:52:12 9000000 0.0002 + OTCEQ_NBB
09:52:06 9000000 0.0002 + OTCEQ_NBB
09:51:54 9000000 0.0002 + OTCEQ_NBB
09:51:51 3491250 0.0002 + OTCEQ_NBB
09:51:48 9000000 0.0002 + OTCEQ_NBB
09:51:39 500000 0.0002 + OTCEQ_NBB
09:51:36 9999999 0.0002 + OTCEQ_NBB
09:51:30 9999999 0.0002 + OTCEQ_NBB
09:51:21 9999999 0.0002 + OTCEQ_NBB
09:51:12 9999999 0.0002 + OTCEQ_NBB
09:51:00 9999999 0.0002 + OTCEQ_NBB
09:50:48 6650000 0.0002 + OTCEQ_NBB
09:50:48 9999999 0.0002 + OTCEQ_NBB
09:50:39 9999999 0.0002 + OTCEQ_NBB
09:50:30 9999999 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/15)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:50:30 9999999 0.0002 + OTCEQ_NBB
09:50:24 5000000 0.0002 + OTCEQ_NBB
09:50:24 9999999 0.0002 + OTCEQ_NBB
09:50:15 9999999 0.0002 + OTCEQ_NBB
09:50:09 9999999 0.0002 + OTCEQ_NBB
09:50:03 9999999 0.0002 + OTCEQ_NBB
09:50:00 3000000 0.0002 + OTCEQ_NBB
09:49:57 9999999 0.0002 + OTCEQ_NBB
09:49:51 9999999 0.0002 + OTCEQ_NBB
09:49:39 9999999 0.0002 + OTCEQ_NBB
09:49:33 9999999 0.0002 + OTCEQ_NBB
09:49:27 9999999 0.0002 + OTCEQ_NBB
09:49:18 9999999 0.0002 + OTCEQ_NBB
09:49:12 9999999 0.0002 + OTCEQ_NBB
09:49:03 9999999 0.0002 + OTCEQ_NBB
09:48:57 9999999 0.0002 + OTCEQ_NBB
09:48:54 1000000 0.0002 + OTCEQ_NBB
09:48:48 5000199 0.0002 + OTCEQ_NBB
09:48:42 5000000 0.0002 + OTCEQ_NBB
09:48:33 9999999 0.0002 + OTCEQ_NBB
09:48:03 9999999 0.0002 + OTCEQ_NBB
09:47:57 9999999 0.0002 + OTCEQ_NBB
09:47:48 9999999 0.0002 + OTCEQ_NBB
09:47:42 9999999 0.0002 + OTCEQ_NBB
09:47:39 3000000 0.0002 + OTCEQ_NBB
09:47:27 1000000 0.0002 + OTCEQ_NBB
09:47:24 9999999 0.0002 + OTCEQ_NBB
09:47:12 9999999 0.0002 + OTCEQ_NBB
09:47:09 1000000 0.0002 + OTCEQ_NBB
09:47:06 9999999 0.0002 + OTCEQ_NBB
09:46:42 1000000 0.0002 + OTCEQ_NBB
09:46:21 9999999 0.0002 + OTCEQ_NBB
09:45:54 2450200 0.0002 + OTCEQ_NBB
09:45:45 1000000 0.0002 + OTCEQ_NBB
09:45:45 9000000 0.0002 + OTCEQ_NBB
09:45:42 9999999 0.0002 + OTCEQ_NBB
09:45:33 9999999 0.0002 + OTCEQ_NBB
09:45:27 9000000 0.0002 + OTCEQ_NBB
09:45:27 9999999 0.0002 + OTCEQ_NBB
09:45:18 9999999 0.0002 + OTCEQ_NBB
09:44:57 9999999 0.0002 + OTCEQ_NBB
09:44:42 3000000 0.0002 + OTCEQ_NBB
09:44:36 9999999 0.0002 + OTCEQ_NBB
09:44:24 1850000 0.0002 + OTCEQ_NBB
09:44:00 9999999 0.0002 + OTCEQ_NBB
09:43:51 9999999 0.0002 + OTCEQ_NBB
09:43:09 9999999 0.0002 + OTCEQ_NBB
09:43:03 5000000 0.0002 + OTCEQ_NBB
09:43:00 9000000 0.0002 + OTCEQ_NBB
09:42:57 9999999 0.0002 + OTCEQ_NBB
09:42:54 2600000 0.0002 + OTCEQ_NBB
09:42:51 9999999 0.0002 + OTCEQ_NBB
09:42:48 6000000 0.0002 + OTCEQ_NBB
09:42:45 9999999 0.0002 + OTCEQ_NBB
09:42:45 9999999 0.0002 + OTCEQ_NBB
09:42:39 9999999 0.0002 + OTCEQ_NBB
09:42:27 1000000 0.0002 + OTCEQ_NBB
09:42:27 9000000 0.0002 + OTCEQ_NBB
09:42:24 9999999 0.0002 + OTCEQ_NBB
09:42:15 100000 0.0002 + OTCEQ_NBB
09:42:09 9999999 0.0002 + OTCEQ_NBB
09:42:03 9999999 0.0002 + OTCEQ_NBB
09:42:00 250000 0.0002 + OTCEQ_NBB
09:41:57 9999999 0.0002 + OTCEQ_NBB
09:41:57 9999999 0.0002 + OTCEQ_NBB
09:41:51 9000000 0.0002 + OTCEQ_NBB
09:41:48 9999999 0.0002 + OTCEQ_NBB
09:41:42 9999999 0.0002 + OTCEQ_NBB
09:41:39 7700000 0.0002 + OTCEQ_NBB
09:41:39 1000000 0.0002 + OTCEQ_NBB
09:41:33 9999999 0.0002 + OTCEQ_NBB
09:41:24 9999999 0.0002 + OTCEQ_NBB
09:41:21 2200000 0.0002 + OTCEQ_NBB
09:41:21 8400000 0.0002 + OTCEQ_NBB
09:41:21 5452800 0.0002 + OTCEQ_NBB
09:41:21 9000000 0.0002 + OTCEQ_NBB
09:41:21 9000000 0.0002 + OTCEQ_NBB
09:41:21 9000000 0.0002 + OTCEQ_NBB
09:41:21 9000000 0.0002 + OTCEQ_NBB
09:41:21 9000000 0.0002 + OTCEQ_NBB
09:41:21 1445149 0.0002 + OTCEQ_NBB
09:41:21 500000 0.0002 + OTCEQ_NBB
09:41:18 9999999 0.0002 + OTCEQ_NBB
09:41:12 9999999 0.0002 + OTCEQ_NBB
09:41:06 9999999 0.0002 + OTCEQ_NBB
09:41:03 2500000 0.0002 + OTCEQ_NBB
09:40:48 1000000 0.0002 + OTCEQ_NBB
09:40:42 9999999 0.0002 + OTCEQ_NBB
09:40:39 750000 0.0002 + OTCEQ_NBB
09:40:39 999999 0.0002 + OTCEQ_NBB
09:40:33 9999999 0.0002 + OTCEQ_NBB
09:40:27 9999999 0.0002 + OTCEQ_NBB
09:40:21 9999999 0.0002 + OTCEQ_NBB
09:40:15 9999999 0.0002 + OTCEQ_NBB
09:39:51 750000 0.0002 + OTCEQ_NBB
09:39:36 3100000 0.0002 + OTCEQ_NBB
09:39:33 9999999 0.0002 + OTCEQ_NBB
09:39:24 2500000 0.0002 + OTCEQ_NBB
09:39:18 9999999 0.0002 + OTCEQ_NBB
09:39:12 9999999 0.0002 + OTCEQ_NBB
09:39:06 9999999 0.0002 + OTCEQ_NBB
09:39:06 715000 0.0002 + OTCEQ_NBB
09:38:57 9999999 0.0002 + OTCEQ_NBB
09:38:57 9999999 0.0002 + OTCEQ_NBB
09:38:51 9999999 0.0002 + OTCEQ_NBB
09:38:45 9999999 0.0002 + OTCEQ_NBB
09:38:45 9999999 0.0002 + OTCEQ_NBB
09:38:33 9999999 0.0002 + OTCEQ_NBB
09:38:30 9999999 0.0002 + OTCEQ_NBB
09:38:30 6000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:24 3000000 0.0002 + OTCEQ_NBB
09:38:21 9999999 0.0002 + OTCEQ_NBB
09:38:21 3000000 0.0002 + OTCEQ_NBB
09:38:21 3000000 0.0002 + OTCEQ_NBB
09:38:18 3000000 0.0002 + OTCEQ_NBB
09:38:18 3000000 0.0002 + OTCEQ_NBB
09:38:15 9999999 0.0002 + OTCEQ_NBB
09:38:15 1000000 0.0002 + OTCEQ_NBB
09:38:12 500000 0.0002 + OTCEQ_NBB
09:38:12 1000000 0.0002 + OTCEQ_NBB
09:38:09 9999999 0.0002 + OTCEQ_NBB
09:38:09 9999999 0.0002 + OTCEQ_NBB
09:38:03 9999999 0.0002 + OTCEQ_NBB
09:37:57 50000 0.0002 + OTCEQ_NBB
09:37:54 9999999 0.0002 + OTCEQ_NBB
09:37:54 25000 0.0002 + OTCEQ_NBB
09:37:48 9999999 0.0002 + OTCEQ_NBB
09:37:42 9999999 0.0002 + OTCEQ_NBB
09:37:36 750000 0.0002 + OTCEQ_NBB
09:36:45 9000000 0.0002 + OTCEQ_NBB
09:36:39 6000000 0.0002 + OTCEQ_NBB
09:36:39 2000000 0.0002 + OTCEQ_NBB
09:36:12 7000000 0.0002 + OTCEQ_NBB
09:36:12 999999 0.0002 + OTCEQ_NBB
09:36:09 9000000 0.0002 + OTCEQ_NBB
09:36:03 9000000 0.0002 + OTCEQ_NBB
09:35:54 9000000 0.0002 + OTCEQ_NBB
09:35:48 9000000 0.0002 + OTCEQ_NBB
09:35:48 2000000 0.0002 + OTCEQ_NBB
09:35:48 1010000 0.0002 + OTCEQ_NBB
09:35:42 9000000 0.0002 + OTCEQ_NBB
09:35:36 9000000 0.0002 + OTCEQ_NBB
09:35:30 9000000 0.0002 + OTCEQ_NBB
09:35:24 9000000 0.0002 + OTCEQ_NBB
09:35:18 9000000 0.0002 + OTCEQ_NBB
09:35:12 9000000 0.0002 + OTCEQ_NBB
09:35:06 9000000 0.0002 + OTCEQ_NBB
09:34:51 9000000 0.0002 + OTCEQ_NBB
09:34:45 9000000 0.0002 + OTCEQ_NBB
09:34:39 6666666 0.0002 + OTCEQ_NBB
09:34:39 2000000 0.0002 + OTCEQ_NBB
09:34:30 9000000 0.0002 + OTCEQ_NBB
09:34:24 1000000 0.0002 + OTCEQ_NBB
09:34:21 9000000 0.0002 + OTCEQ_NBB
09:34:15 9000000 0.0002 + OTCEQ_NBB
09:34:09 9000000 0.0002 + OTCEQ_NBB
09:33:54 9000000 0.0002 + OTCEQ_NBB
09:33:48 749900 0.0002 + OTCEQ_NBB
09:33:48 9000000 0.0002 + OTCEQ_NBB
09:33:45 999999 0.0002 + OTCEQ_NBB
09:33:45 100 0.0002 + OTCEQ_NBB
09:33:45 405086 0.0002 + OTCEQ_NBB
09:33:42 250000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:33 9000000 0.0002 + OTCEQ_NBB
09:33:24 9000000 0.0002 + OTCEQ_NBB
09:33:21 1000000 0.0002 + OTCEQ_NBB
09:33:18 9000000 0.0002 + OTCEQ_NBB
09:33:12 9000000 0.0002 + OTCEQ_NBB
09:33:09 4500000 0.0002 + OTCEQ_NBB
09:33:06 9000000 0.0002 + OTCEQ_NBB
09:33:00 9000000 0.0002 + OTCEQ_NBB
09:32:51 9000000 0.0002 + OTCEQ_NBB
09:32:45 9000000 0.0002 + OTCEQ_NBB
09:32:39 4000000 0.0002 + OTCEQ_NBB
09:32:39 5000000 0.0002 + OTCEQ_NBB
09:32:36 9000000 0.0002 + OTCEQ_NBB
09:32:33 9000000 0.0002 + OTCEQ_NBB
09:32:33 2000000 0.0001 - OTCEQ_NBB
09:32:30 5100000 0.0002 + OTCEQ_NBB
09:32:30 800000 0.0002 + OTCEQ_NBB
09:32:30 3000000 0.0002 + OTCEQ_NBB
09:32:30 3000000 0.0002 + OTCEQ_NBB
09:32:30 3000000 0.0002 + OTCEQ_NBB
09:32:30 2900000 0.0002 + OTCEQ_NBB
09:32:30 3000000 0.0002 + OTCEQ_NBB
09:32:30 3000000 0.0002 + OTCEQ_NBB
09:32:30 3000000 0.0002 + OTCEQ_NBB
09:32:30 3000000 0.0002 + OTCEQ_NBB
09:32:30 2000000 0.0002 + OTCEQ_NBB
09:32:30 3000000 0.0002 + OTCEQ_NBB
09:32:30 3000000 0.0002 + OTCEQ_NBB
09:32:30 2000000 0.0002 + OTCEQ_NBB
09:32:30 2500000 0.0002 + OTCEQ_NBB
09:32:30 420000 0.0002 + OTCEQ_NBB
09:32:30 1200000 0.0002 + OTCEQ_NBB
09:32:30 2500000 0.0002 + OTCEQ_NBB
09:32:30 1000000 0.0002 + OTCEQ_NBB
09:32:30 2000000 0.0002 + OTCEQ_NBB
09:32:30 250000 0.0002 + OTCEQ_NBB
09:32:30 5000000 0.0002 + OTCEQ_NBB
09:32:30 6000000 0.0002 + OTCEQ_NBB
09:32:30 5000000 0.0002 + OTCEQ_NBB
09:32:30 2200000 0.0002 + OTCEQ_NBB
09:32:30 5750000 0.0002 + OTCEQ_NBB
09:32:30 1400000 0.0002 + OTCEQ_NBB
09:32:30 500000 0.0002 + OTCEQ_NBB
09:32:30 800000 0.0002 + OTCEQ_NBB
09:32:30 1500000 0.0002 + OTCEQ_NBB
09:32:30 5000000 0.0002 + OTCEQ_NBB
09:32:30 2450000 0.0002 + OTCEQ_NBB
09:32:30 1121000 0.0002 + OTCEQ_NBB
09:32:30 2000000 0.0002 + OTCEQ_NBB
09:32:30 1000000 0.0002 + OTCEQ_NBB
09:32:30 1000000 0.0002 + OTCEQ_NBB
09:32:30 2000000 0.0002 + OTCEQ_NBB
09:32:30 2000000 0.0002 + OTCEQ_NBB
09:32:30 1000000 0.0002 + OTCEQ_NBB
09:32:30 2500000 0.0002 + OTCEQ_NBB
09:32:30 100000 0.0002 + OTCEQ_NBB
09:32:30 1000000 0.0002 + OTCEQ_NBB
09:32:30 2000000 0.0002 + OTCEQ_NBB
09:32:30 9000000 0.0002 + OTCEQ_NBB
09:32:30 2500000 0.0002 + OTCEQ_NBB
09:32:30 3500000 0.0002 + OTCEQ_NBB
09:32:30 9000000 0.0002 + OTCEQ_NBB
09:32:30 2500000 0.0002 + OTCEQ_NBB
09:32:30 6400000 0.0002 + OTCEQ_NBB
09:32:30 2500000 0.0002 + OTCEQ_NBB
09:32:30 6000000 0.0002 + OTCEQ_NBB
09:32:30 5000000 0.0002 + OTCEQ_NBB
09:32:30 5000000 0.0002 + OTCEQ_NBB
09:32:30 7000000 0.0002 + OTCEQ_NBB
09:32:30 2000000 0.0002 + OTCEQ_NBB
09:32:30 4500000 0.0002 + OTCEQ_NBB
09:32:30 1000000 0.0002 + OTCEQ_NBB
09:32:30 7450000 0.0002 + OTCEQ_NBB
09:32:30 500000 0.0002 + OTCEQ_NBB
09:32:30 9945000 0.0002 + OTCEQ_NBB
09:32:30 5000000 0.0002 + OTCEQ_NBB
09:32:30 9000000 0.0002 + OTCEQ_NBB
09:32:30 2000000 0.0002 + OTCEQ_NBB
09:32:30 1000000 0.0002 + OTCEQ_NBB
09:32:30 1000000 0.0002 + OTCEQ_NBB
09:32:30 2600000 0.0002 + OTCEQ_NBB
09:32:30 445000 0.0002 + OTCEQ_NBB
09:32:30 1625000 0.0002 + OTCEQ_NBB
09:32:30 9000000 0.0002 + OTCEQ_NBB
09:32:30 4000000 0.0002 + OTCEQ_NBB
09:32:30 5875000 0.0002 + OTCEQ_NBB
09:32:30 450000 0.0002 + OTCEQ_NBB
09:32:30 1330000 0.0002 + OTCEQ_NBB
09:32:30 9000000 0.0002 + OTCEQ_NBB
09:32:30 1445000 0.0002 + OTCEQ_NBB
09:32:30 175000 0.0002 + OTCEQ_NBB
09:32:30 690000 0.0002 + OTCEQ_NBB
09:32:30 1500000 0.0002 + OTCEQ_NBB
09:32:27 6900000 0.0002 + OTCEQ_NBB
09:32:27 1445000 0.0002 + OTCEQ_NBB
09:32:27 1000000 0.0002 + OTCEQ_NBB
09:32:27 2500000 0.0002 + OTCEQ_NBB
09:32:27 1000000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 2000000 0.0002 + OTCEQ_NBB
09:32:27 470000 0.0002 + OTCEQ_NBB
09:32:27 2195000 0.0002 + OTCEQ_NBB
09:32:27 500000 0.0002 + OTCEQ_NBB
09:32:27 1300000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 1600000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 250000 0.0002 + OTCEQ_NBB
09:32:27 4000000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 4000000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 7500000 0.0002 + OTCEQ_NBB
09:32:27 2500000 0.0002 + OTCEQ_NBB
09:32:27 500000 0.0002 + OTCEQ_NBB
09:32:27 440000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 500000 0.0002 + OTCEQ_NBB
09:32:27 1500000 0.0002 + OTCEQ_NBB
09:32:2:27 6000000 0.0002 + OTCEQ_NBB
09:32:27 5000000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 1000000 0.0002 + OTCEQ_NBB
09:32:27 1000000 0.0002 + OTCEQ_NBB
09:32:27 180000 0.0002 + OTCEQ_NBB
09:32:27 350000 0.0002 + OTCEQ_NBB
09:32:27 150000 0.0002 + OTCEQ_NBB
09:32:27 1445000 0.0002 + OTCEQ_NBB
09:32:27 9966400 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 555000 0.0002 + OTCEQ_NBB
09:32:27 1000000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 2000000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 1155000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 3000000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 1500000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 6931428 0.0002 + OTCEQ_NBB
09:32:27 500000 0.0002 + OTCEQ_NBB
09:32:27 750000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 7500000 0.0002 + OTCEQ_NBB
09:32:27 5660000 0.0002 + OTCEQ_NBB
09:32:27 1250000 0.0002 + OTCEQ_NBB
09:32:27 750000 0.0002 + OTCEQ_NBB
09:32:27 5000000 0.0002 + OTCEQ_NBB
09:32:27 5000000 0.0002 + OTCEQ_NBB
09:32:27 3000000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 6000000 0.0002 + OTCEQ_NBB
09:32:27 1000000 0.0002 + OTCEQ_NBB
09:32:27 7720000 0.0002 + OTCEQ_NBB
09:32:27 6000000 0.0002 + OTCEQ_NBB
09:32:27 870000 0.0002 + OTCEQ_NBB
09:32:27 100 0.0002 + OTCEQ_NBB
09:32:27 100000 0.0002 + OTCEQ_NBB
09:32:27 2445000 0.0002 + OTCEQ_NBB
09:32:27 5945000 0.0002 + OTCEQ_NBB
09:32:27 8000000 0.0002 + OTCEQ_NBB
09:32:27 1000000 0.0002 + OTCEQ_NBB
09:32:27 200000 0.0002 + OTCEQ_NBB
09:32:27 3100000 0.0002 + OTCEQ_NBB
09:32:27 3000500 0.0002 + OTCEQ_NBB
09:32:27 1500000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 365000 0.0002 + OTCEQ_NBB
09:32:27 1500000 0.0002 + OTCEQ_NBB
09:32:27 5000000 0.0002 + OTCEQ_NBB
09:32:27 1750000 0.0002 + OTCEQ_NBB
09:32:27 2000000 0.0002 + OTCEQ_NBB
09:32:27 5000000 0.0002 + OTCEQ_NBB
09:32:27 950000 0.0002 + OTCEQ_NBB
09:32:27 100000 0.0002 + OTCEQ_NBB
09:32:27 30000 0.0002 + OTCEQ_NBB
09:32:27 1500000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 6000000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 2000000 0.0002 + OTCEQ_NBB
09:32:27 200000 0.0002 + OTCEQ_NBB
09:32:27 9000000 0.0002 + OTCEQ_NBB
09:32:27 4000000 0.0002 + OTCEQ_NBB
09:32:27 750000 0.0002 + OTCEQ_NBB
09:32:27 500000 0.0002 + OTCEQ_NBB
09:32:27 6000000 0.0002 + OTCEQ_NBB
09:32:27 2000000 0.0002 + OTCEQ_NBB
09:32:27 1500000 0.0002 + OTCEQ_NBB
09:32:27 1000000 0.0002 + OTCEQ_NBB
09:32:27 1000000 0.0002 + OTCEQ_NBB
09:32:21 9000000 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 50000 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 500000 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:15 999999 0.0002 + OTCEQ_NBB
09:32:12 995000 0.0002 + OTCEQ_NBB
09:32:12 175000 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 500000 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 594913 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/15)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 9000000 0.0002 + OTCEQ_NBB
09:32:12 900000 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 900000 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 130069 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 900000 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 10000 0.0002 + OTCEQ_NBB
09:32:12 900000 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 500000 0.0002 + OTCEQ_NBB
09:32:12 900000 0.0002 + OTCEQ_NBB
09:32:12 900000 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 900000 0.0002 + OTCEQ_NBB
09:32:12 900000 0.0002 + OTCEQ_NBB
09:32:09 999999 0.0002 + OTCEQ_NBB
09:32:09 999999 0.0002 + OTCEQ_NBB
09:32:09 999999 0.0002 + OTCEQ_NBB
09:32:09 999999 0.0002 + OTCEQ_NBB
09:32:09 900000 0.0002 + OTCEQ_NBB
09:32:09 999999 0.0002 + OTCEQ_NBB
09:32:09 900000 0.0002 + OTCEQ_NBB
09:32:09 500000 0.0002 + OTCEQ_NBB
09:32:09 999999 0.0002 + OTCEQ_NBB
09:32:09 999999 0.0002 + OTCEQ_NBB
09:32:09 400000 0.0002 + OTCEQ_NBB
09:32:09 999999 0.0002 + OTCEQ_NBB
09:32:06 819931 0.0002 + OTCEQ_NBB
09:32:06 1155070 0.0002 + OTCEQ_NBB
09:32:06 999999 0.0002 + OTCEQ_NBB
09:32:00 344930 0.0002 + OTCEQ_NBB
09:32:00 9000000 0.0002 + OTCEQ_NBB
09:31:48 9000000 0.0002 + OTCEQ_NBB
09:31:48 999999 0.0002 + OTCEQ_NBB
09:31:36 5000000 0.0002 + OTCEQ_NBB
09:31:36 8999999 0.0002 + OTCEQ_NBB
09:31:27 5000000 0.0002 + OTCEQ_NBB
09:31:27 1000000 0.0002 + OTCEQ_NBB
09:31:15 9999999 0.0001 - OTCEQ_NBB
09:31:12 1000000 0.0002 + OTCEQ_NBB
09:31:12 400000 0.0002 + OTCEQ_NBB
09:31:12 280000 0.0002 + OTCEQ_NBB
09:31:12 50000 0.0002 + OTCEQ_NBB
09:31:12 200000 0.0002 + OTCEQ_NBB
09:31:12 9900000 0.0002 + OTCEQ_NBB
09:31:12 4900000 0.0002 + OTCEQ_NBB
09:31:12 3000000 0.0002 + OTCEQ_NBB
09:31:12 1600000 0.0002 + OTCEQ_NBB
09:31:12 1100000 0.0002 + OTCEQ_NBB
09:31:12 575000 0.0002 + OTCEQ_NBB
09:31:12 1900000 0.0002 + OTCEQ_NBB
09:31:12 4800000 0.0002 + OTCEQ_NBB
09:31:12 1000000 0.0002 + OTCEQ_NBB
09:31:12 2000000 0.0002 + OTCEQ_NBB
09:31:12 500000 0.0002 + OTCEQ_NBB
09:31:12 2500000 0.0002 + OTCEQ_NBB
09:31:12 500000 0.0002 + OTCEQ_NBB
09:31:12 1000000 0.0002 + OTCEQ_NBB
09:31:12 1000000 0.0002 + OTCEQ_NBB
09:31:12 6462750 0.0002 + OTCEQ_NBB
09:31:12 2500000 0.0002 + OTCEQ_NBB
09:31:12 25000 0.0002 + OTCEQ_NBB
09:31:12 720000 0.0002 + OTCEQ_NBB
09:31:12 1400000 0.0002 + OTCEQ_NBB
09:31:12 365000 0.0002 + OTCEQ_NBB
09:31:12 1000000 0.0002 + OTCEQ_NBB
09:31:12 350000 0.0002 + OTCEQ_NBB
09:31:12 500000 0.0002 + OTCEQ_NBB
09:31:12 2000000 0.0002 + OTCEQ_NBB
09:31:12 1750000 0.0002 + OTCEQ_NBB
09:31:12 1000000 0.0002 + OTCEQ_NBB
09:31:12 2000000 0.0002 + OTCEQ_NBB
09:31:12 6000000 0.0002 + OTCEQ_NBB
09:31:12 5000000 0.0002 + OTCEQ_NBB
09:31:12 1000000 0.0002 + OTCEQ_NBB
09:31:12 885000 0.0002 + OTCEQ_NBB
09:31:12 2000000 0.0002 + OTCEQ_NBB
09:31:12 1000000 0.0002 + OTCEQ_NBB
09:31:12 1200000 0.0002 + OTCEQ_NBB
09:31:12 2000000 0.0002 + OTCEQ_NBB
09:31:12 1000000 0.0002 + OTCEQ_NBB
09:31:12 1000000 0.0002 + OTCEQ_NBB
09:31:12 2500000 0.0002 + OTCEQ_NBB
09:31:12 4750000 0.0002 + OTCEQ_NBB
09:31:12 3000000 0.0002 + OTCEQ_NBB
09:31:12 2400000 0.0002 + OTCEQ_NBB
09:31:12 2000000 0.0002 + OTCEQ_NBB
09:31:12 500000 0.0002 + OTCEQ_NBB
09:31:03 5000000 0.0002 + OTCEQ_NBB
09:30:54 500000 0.0002 + OTCEQ_NBB
09:30:51 9000000 0.0002 + OTCEQ_NBB
09:30:45 999999 0.0002 + OTCEQ_NBB
09:30:45 9980000 0.0002 + OTCEQ_NBB
09:30:45 1000000 0.0002 + OTCEQ_NBB
09:30:45 201100 0.0002 + OTCEQ_NBB
09:30:45 999999 0.0002 + OTCEQ_NBB
09:30:45 900000 0.0002 + OTCEQ_NBB
09:30:42 2000000 0.0002 + OTCEQ_NBB
09:30:42 7600000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:36 6000000 0.0002 + OTCEQ_NBB
09:30:36 9000000 0.0002 + OTCEQ_NBB
09:30:36 2225000 0.0002 + OTCEQ_NBB
09:30:27 2000000 0.0002 + OTCEQ_NBB
09:30:24 2500000 0.0002 + OTCEQ_NBB
09:29:54 160000 0.0002 + OTCEQ_NBB T (F)
09:29:33 9000000 0.0002 + OTCEQ_NBB T (F)
09:29:24 9000000 0.0002 + OTCEQ_NBB T (F)
09:29:00 9000000 0.0002 + OTCEQ_NBB T (F)
09:28:51 9000000 0.0002 + OTCEQ_NBB T (F)
09:28:45 9000000 0.0002 + OTCEQ_NBB T (F)
09:28:33 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:48 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:39 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:33 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:27 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:57 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:51 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:45 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:36 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:30 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:24 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:15 9999999 0.0002 + OTCEQ_NBB T (F)
09:26:12 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:06 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:03 9999999 0.0002 + OTCEQ_NBB T (F)
09:25:54 9999999 0.0002 + OTCEQ_NBB T (F)
09:25:48 9000000 0.0002 + OTCEQ_NBB T (F)
09:25:45 9999999 0.0002 + OTCEQ_NBB T (F)
09:25:42 9000000 0.0002 + OTCEQ_NBB T (F)
09:25:36 9999999 0.0002 + OTCEQ_NBB T (F)
09:25:33 9000000 0.0002 + OTCEQ_NBB T (F)
09:25:24 9000000 0.0002 + OTCEQ_NBB T (F)
09:25:15 9000000 0.0002 + OTCEQ_NBB T (F)
09:25:06 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:57 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:51 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:51 9999999 0.0002 + OTCEQ_NBB T (F)
09:24:45 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:42 9999999 0.0002 + OTCEQ_NBB T (F)
09:24:36 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:33 9999999 0.0002 + OTCEQ_NBB T (F)
09:24:30 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:24 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:18 9999999 0.0002 + OTCEQ_NBB T (F)
09:24:12 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:09 9999999 0.0002 + OTCEQ_NBB T (F)
09:24:06 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:00 9000000 0.0002 + OTCEQ_NBB T (F)
09:23:54 9000000 0.0002 + OTCEQ_NBB T (F)
09:23:45 9000000 0.0002 + OTCEQ_NBB T (F)
09:23:36 9000000 0.0002 + OTCEQ_NBB T (F)
09:23:27 9000000 0.0002 + OTCEQ_NBB T (F)
09:23:12 9000000 0.0002 + OTCEQ_NBB T (F)
09:23:06 9000000 0.0002 + OTCEQ_NBB T (F)
09:22:51 9000000 0.0002 + OTCEQ_NBB T (F)
09:22:45 9000000 0.0002 + OTCEQ_NBB T (F)
09:22:36 9000000 0.0002 + OTCEQ_NBB T (F)
09:22:24 9999999 0.0002 + OTCEQ_NBB T (F)
09:22:09 9999999 0.0002 + OTCEQ_NBB T (F)
09:21:57 9999999 0.0002 + OTCEQ_NBB T (F)
09:21:21 9999999 0.0002 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.