CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX time sales #2...Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:58:48 1000000 0.0002 + OTCEQ_NBB
12:58:42 302500 0.0001 - OTCEQ_NBB
12:58:36 3000000 0.0002 + OTCEQ_NBB
12:58:15 900000 0.0002 + OTCEQ_NBB
12:57:48 3000000 0.0002 + OTCEQ_NBB
12:56:42 500000 0.0002 + OTCEQ_NBB
12:56:33 6000000 0.0002 + OTCEQ_NBB
12:56:15 9000000 0.00 - OTCEQ_NBB (XF)
12:56:09 2000000 0.0002 + OTCEQ_NBB
12:56:00 900000 0.0002 + OTCEQ_NBB
12:55:54 900000 0.0002 + OTCEQ_NBB
12:55:33 510050 0.0002 + OTCEQ_NBB
12:55:09 999999 0.0002 + OTCEQ_NBB
12:54:18 999999 0.0002 + OTCEQ_NBB
12:54:15 6000000 0.0002 + OTCEQ_NBB
12:53:36 6900000 0.0002 + OTCEQ_NBB
12:53:30 1000000 0.0002 + OTCEQ_NBB
12:53:30 9000000 0.0002 + OTCEQ_NBB
12:52:57 999999 0.0002 + OTCEQ_NBB
12:52:51 5000000 0.0002 + OTCEQ_NBB
12:52:42 9999999 0.0002 + OTCEQ_NBB
12:52:36 5000000 0.0002 + OTCEQ_NBB
12:52:33 9999999 0.0002 + OTCEQ_NBB
12:52:21 9999999 0.0002 + OTCEQ_NBB
12:52:15 9999999 0.0002 + OTCEQ_NBB
12:52:06 9999999 0.0002 + OTCEQ_NBB
12:52:00 9999999 0.0002 + OTCEQ_NBB
12:51:51 5000000 0.0002 + OTCEQ_NBB
12:51:48 5000099 0.0002 + OTCEQ_NBB
12:51:45 5000000 0.0002 + OTCEQ_NBB
12:51:36 9999999 0.0002 + OTCEQ_NBB
12:51:30 9999999 0.0002 + OTCEQ_NBB
12:51:30 5000000 0.0002 + OTCEQ_NBB
12:51:30 4310000 0.0002 + OTCEQ_NBB
12:51:30 5875000 0.0002 + OTCEQ_NBB
12:51:30 5000008 0.0002 + OTCEQ_NBB
12:51:21 9999999 0.0002 + OTCEQ_NBB
12:51:12 9999999 0.0002 + OTCEQ_NBB
12:51:06 9999999 0.0002 + OTCEQ_NBB
12:51:00 9999999 0.0002 + OTCEQ_NBB
12:50:57 9999999 0.0002 + OTCEQ_NBB
12:50:48 9999999 0.0002 + OTCEQ_NBB
12:50:39 9999999 0.0002 + OTCEQ_NBB
12:50:36 5000000 0.0002 + OTCEQ_NBB
12:50:33 5000000 0.0002 + OTCEQ_NBB
12:50:21 999999 0.0002 + OTCEQ_NBB
12:49:51 9999999 0.0002 + OTCEQ_NBB
12:49:51 6000000 0.0002 + OTCEQ_NBB
12:49:30 9999999 0.0002 + OTCEQ_NBB
12:49:27 9999999 0.0002 + OTCEQ_NBB
12:49:15 9999999 0.0002 + OTCEQ_NBB
12:49:15 5000000 0.0002 + OTCEQ_NBB
12:49:03 9999999 0.0002 + OTCEQ_NBB
12:48:57 9999999 0.0002 + OTCEQ_NBB
12:48:48 9999999 0.0002 + OTCEQ_NBB
12:48:48 6000000 0.0002 + OTCEQ_NBB
12:48:42 9000000 0.0002 + OTCEQ_NBB
12:48:39 2500000 0.0002 + OTCEQ_NBB
12:48:30 9999999 0.0002 + OTCEQ_NBB
12:48:18 2500000 0.0002 + OTCEQ_NBB
12:46:42 3000000 0.0002 + OTCEQ_NBB
12:46:21 3000000 0.0002 + OTCEQ_NBB
12:46:18 6000000 0.0002 + OTCEQ_NBB (XF)
12:46:15 9000000 0.0002 + OTCEQ_NBB (XF)
12:46:09 9000000 0.0002 + OTCEQ_NBB
12:45:45 900000 0.0002 + OTCEQ_NBB
12:45:42 2000000 0.0002 + OTCEQ_NBB
12:44:21 1000000 0.0002 + OTCEQ_NBB
12:43:27 9999999 0.0002 + OTCEQ_NBB
12:43:21 9999999 0.0002 + OTCEQ_NBB
12:43:12 9999999 0.0002 + OTCEQ_NBB
12:43:06 9999999 0.0002 + OTCEQ_NBB
12:43:00 9999999 0.0002 + OTCEQ_NBB
12:42:54 9999999 0.0002 + OTCEQ_NBB
12:42:45 9999999 0.0002 + OTCEQ_NBB
12:42:36 9999999 0.0002 + OTCEQ_NBB
12:42:30 9999999 0.0002 + OTCEQ_NBB
12:42:21 9999999 0.0002 + OTCEQ_NBB
12:42:15 9999999 0.0002 + OTCEQ_NBB
12:42:12 4000000 0.0002 + OTCEQ_NBB
12:42:06 9999999 0.0002 + OTCEQ_NBB
12:42:00 9999999 0.0002 + OTCEQ_NBB
12:41:45 9999999 0.0002 + OTCEQ_NBB
12:41:39 9999999 0.0002 + OTCEQ_NBB
12:41:33 9999999 0.0002 + OTCEQ_NBB
12:41:24 9999999 0.0002 + OTCEQ_NBB
12:41:18 9999999 0.0002 + OTCEQ_NBB
12:41:12 9999999 0.0002 + OTCEQ_NBB
12:41:06 9999999 0.0002 + OTCEQ_NBB
12:41:06 2000000 0.0002 + OTCEQ_NBB
12:41:00 9999999 0.0002 + OTCEQ_NBB
12:40:54 9999999 0.0002 + OTCEQ_NBB
12:40:48 9999999 0.0002 + OTCEQ_NBB
12:40:39 5000000 0.0002 + OTCEQ_NBB
12:40:36 8000000 0.0002 + OTCEQ_NBB
12:40:36 9999999 0.0002 + OTCEQ_NBB
12:40:30 9999999 0.0002 + OTCEQ_NBB
12:40:21 9999999 0.0002 + OTCEQ_NBB
12:40:15 9999999 0.0002 + OTCEQ_NBB
12:40:12 5000000 0.0002 + OTCEQ_NBB
12:40:09 5000000 0.0002 + OTCEQ_NBB
12:40:09 9999999 0.0002 + OTCEQ_NBB
12:40:03 9999999 0.0002 + OTCEQ_NBB
12:39:54 5000000 0.0002 + OTCEQ_NBB
12:39:48 9999999 0.0002 + OTCEQ_NBB
12:39:39 9999999 0.0002 + OTCEQ_NBB
12:39:30 2000000 0.0002 + OTCEQ_NBB
12:39:30 9000000 0.0002 + OTCEQ_NBB
12:39:30 9000000 0.0002 + OTCEQ_NBB
12:39:27 5000000 0.0002 + OTCEQ_NBB
12:39:21 5000000 0.0002 + OTCEQ_NBB
12:38:21 999999 0.0002 + OTCEQ_NBB
12:38:18 3470000 0.0002 + OTCEQ_NBB
12:38:18 9000000 0.0002 + OTCEQ_NBB
12:38:18 9000000 0.0002 + OTCEQ_NBB
12:37:30 8000000 0.0002 + OTCEQ_NBB
12:37:30 999999 0.0002 + OTCEQ_NBB
12:37:06 999999 0.0002 + OTCEQ_NBB
12:36:39 9999999 0.0002 + OTCEQ_NBB
12:36:18 9999999 0.0002 + OTCEQ_NBB
12:36:03 7832500 0.0002 + OTCEQ_NBB
12:35:57 9999999 0.0002 + OTCEQ_NBB
12:35:57 5000000 0.0002 + OTCEQ_NBB
12:35:57 200000 0.0002 + OTCEQ_NBB
12:35:57 2606000 0.0002 + OTCEQ_NBB
12:35:57 9000000 0.0002 + OTCEQ_NBB
12:35:57 1000000 0.0002 + OTCEQ_NBB
12:35:51 9999999 0.0002 + OTCEQ_NBB
12:35:48 999999 0.0002 + OTCEQ_NBB
12:35:45 9999999 0.0002 + OTCEQ_NBB
12:35:36 9999999 0.0002 + OTCEQ_NBB
12:35:15 999999 0.0002 + OTCEQ_NBB
12:34:30 999999 0.0002 + OTCEQ_NBB
12:33:42 2750000 0.0002 + OTCEQ_NBB
12:33:42 3000000 0.0002 + OTCEQ_NBB
12:33:42 4600000 0.0002 + OTCEQ_NBB
12:33:42 3000000 0.0002 + OTCEQ_NBB
12:33:42 500000 0.0002 + OTCEQ_NBB
12:33:42 3000000 0.0002 + OTCEQ_NBB
12:33:03 5000000 0.0002 + OTCEQ_NBB
12:33:00 9000000 0.0002 + OTCEQ_NBB
12:32:54 9000000 0.0002 + OTCEQ_NBB
12:32:48 9000000 0.0002 + OTCEQ_NBB
12:32:39 9000000 0.0002 + OTCEQ_NBB
12:32:30 9000000 0.0002 + OTCEQ_NBB
12:32:24 9000000 0.0002 + OTCEQ_NBB
12:32:15 9000000 0.0002 + OTCEQ_NBB
12:32:09 9000000 0.0002 + OTCEQ_NBB
12:32:00 9000000 0.0002 + OTCEQ_NBB
12:31:54 9000000 0.0002 + OTCEQ_NBB
12:31:24 1000000 0.0002 + OTCEQ_NBB
12:31:12 9000000 0.0002 + OTCEQ_NBB
12:31:00 9000000 0.0002 + OTCEQ_NBB
12:30:42 9000000 0.0002 + OTCEQ_NBB
12:30:36 9000000 0.0002 + OTCEQ_NBB
12:30:30 9000000 0.0002 + OTCEQ_NBB
12:30:21 9000000 0.0002 + OTCEQ_NBB
12:30:15 9000000 0.0002 + OTCEQ_NBB
12:30:09 9000000 0.0002 + OTCEQ_NBB
12:30:03 9000000 0.0002 + OTCEQ_NBB
12:29:54 9000000 0.0002 + OTCEQ_NBB
12:29:45 9000000 0.0002 + OTCEQ_NBB
12:29:39 9000000 0.0002 + OTCEQ_NBB
12:29:33 9000000 0.0002 + OTCEQ_NBB
12:29:06 9000000 0.0002 + OTCEQ_NBB
12:29:06 9000000 0.0002 + OTCEQ_NBB
12:29:06 1000000 0.0002 + OTCEQ_NBB
12:29:00 9000000 0.0002 + OTCEQ_NBB
12:28:51 9000000 0.0002 + OTCEQ_NBB
12:28:45 9000000 0.0002 + OTCEQ_NBB
12:28:33 1000000 0.0002 + OTCEQ_NBB
12:28:27 9000000 0.0002 + OTCEQ_NBB
12:28:21 9000000 0.0002 + OTCEQ_NBB
12:28:12 9000000 0.0002 + OTCEQ_NBB
12:28:06 9000000 0.0002 + OTCEQ_NBB
12:28:00 9000000 0.0002 + OTCEQ_NBB
12:27:51 9000000 0.0002 + OTCEQ_NBB
12:27:51 1000000 0.0002 + OTCEQ_NBB
12:27:15 6000000 0.0002 + OTCEQ_NBB
12:27:15 500000 0.0002 + OTCEQ_NBB
12:27:09 1000000 0.0002 + OTCEQ_NBB
12:26:57 9000000 0.0002 + OTCEQ_NBB
12:26:48 9000000 0.0002 + OTCEQ_NBB
12:26:42 9000000 0.0002 + OTCEQ_NBB
12:26:36 9000000 0.0002 + OTCEQ_NBB
12:26:27 9000000 0.0002 + OTCEQ_NBB
12:26:24 7000000 0.0002 + OTCEQ_NBB
12:26:21 9000000 0.0002 + OTCEQ_NBB
12:26:15 9000000 0.0002 + OTCEQ_NBB
12:26:06 9000000 0.0002 + OTCEQ_NBB
12:26:06 2000003 0.0002 + OTCEQ_NBB
12:26:00 9000000 0.0002 + OTCEQ_NBB
12:25:51 9000000 0.0002 + OTCEQ_NBB
12:25:45 3500000 0.0002 + OTCEQ_NBB
12:25:45 9000000 0.0002 + OTCEQ_NBB
12:25:42 9000000 0.0002 + OTCEQ_NBB
12:25:36 9000000 0.0002 + OTCEQ_NBB
12:25:12 9000000 0.0002 + OTCEQ_NBB
12:25:06 9000000 0.0002 + OTCEQ_NBB
12:25:00 4500000 0.0002 + OTCEQ_NBB
12:25:00 9000000 0.0002 + OTCEQ_NBB
12:24:54 1200000 0.0002 + OTCEQ_NBB
12:24:54 9000000 0.0002 + OTCEQ_NBB
12:24:48 9000000 0.0002 + OTCEQ_NBB
12:24:39 9000000 0.0002 + OTCEQ_NBB
12:24:27 9000000 0.0002 + OTCEQ_NBB
12:24:21 9000000 0.0002 + OTCEQ_NBB
12:24:15 9000000 0.0002 + OTCEQ_NBB
12:24:09 9000000 0.0002 + OTCEQ_NBB
12:23:48 1000000 0.0002 + OTCEQ_NBB
12:23:48 2550000 0.0002 + OTCEQ_NBB
12:22:06 9999999 0.0002 + OTCEQ_NBB
12:21:33 1000000 0.0002 + OTCEQ_NBB
12:21:30 1500000 0.0002 + OTCEQ_NBB
12:21:18 1000000 0.0002 + OTCEQ_NBB
12:21:03 3100000 0.0002 + OTCEQ_NBB
12:20:54 9999999 0.0002 + OTCEQ_NBB
12:20:54 1000000 0.0002 + OTCEQ_NBB
12:20:51 1000000 0.0002 + OTCEQ_NBB
12:20:48 1000000 0.0002 + OTCEQ_NBB
12:20:09 2000000 0.0002 + OTCEQ_NBB
12:20:09 7500000 0.0002 + OTCEQ_NBB
12:20:03 2500000 0.0002 + OTCEQ_NBB
12:19:03 1500000 0.0002 + OTCEQ_NBB
12:18:30 445000 0.0002 + OTCEQ_NBB
12:18:30 3200000 0.0002 + OTCEQ_NBB
12:17:54 9999999 0.0002 + OTCEQ_NBB
12:17:36 9999999 0.0002 + OTCEQ_NBB
12:17:27 9999999 0.0002 + OTCEQ_NBB
12:17:21 9999999 0.0002 + OTCEQ_NBB
12:17:12 9999999 0.0002 + OTCEQ_NBB
12:17:06 2500000 0.0002 + OTCEQ_NBB
12:17:06 9999999 0.0002 + OTCEQ_NBB
12:17:00 9999999 0.0002 + OTCEQ_NBB
12:16:57 88000 0.0002 + OTCEQ_NBB
12:16:54 9999999 0.0002 + OTCEQ_NBB
12:16:48 9999999 0.0002 + OTCEQ_NBB
12:16:42 9999999 0.0002 + OTCEQ_NBB
12:16:33 9999999 0.0002 + OTCEQ_NBB
12:16:24 1000000 0.0002 + OTCEQ_NBB
12:16:24 7455050 0.0002 + OTCEQ_NBB
12:16:06 9999999 0.0002 + OTCEQ_NBB
12:15:57 9999999 0.0002 + OTCEQ_NBB
12:15:48 9999999 0.0002 + OTCEQ_NBB
12:15:42 9999999 0.0002 + OTCEQ_NBB
12:15:18 260000 0.0002 + OTCEQ_NBB
12:15:15 9999999 0.0002 + OTCEQ_NBB
12:15:15 1000000 0.0002 + OTCEQ_NBB
12:15:09 9999999 0.0002 + OTCEQ_NBB
12:15:09 1000000 0.0002 + OTCEQ_NBB
12:15:03 9999999 0.0002 + OTCEQ_NBB
12:14:54 9999999 0.0002 + OTCEQ_NBB
12:14:39 9999999 0.0002 + OTCEQ_NBB
12:14:03 5000000 0.0002 + OTCEQ_NBB
12:14:00 5000000 0.0002 + OTCEQ_NBB
12:13:57 3000000 0.0002 + OTCEQ_NBB
12:13:42 1875000 0.0002 + OTCEQ_NBB
12:13:42 4000000 0.0002 + OTCEQ_NBB
12:13:39 3500000 0.0002 + OTCEQ_NBB
12:13:27 9999999 0.0002 + OTCEQ_NBB
12:13:24 2500000 0.0002 + OTCEQ_NBB
12:11:54 3500000 0.0002 + OTCEQ_NBB
12:11:03 9999999 0.0002 + OTCEQ_NBB
12:10:57 5000 0.0002 + OTCEQ_NBB
12:10:54 9999999 0.0002 + OTCEQ_NBB
12:10:51 999999 0.0002 + OTCEQ_NBB
12:10:42 9999999 0.0002 + OTCEQ_NBB
12:10:36 9999999 0.0002 + OTCEQ_NBB
12:10:27 9999999 0.0002 + OTCEQ_NBB
12:10:18 9999999 0.0002 + OTCEQ_NBB
12:10:09 9999999 0.0002 + OTCEQ_NBB
12:10:03 9999999 0.0002 + OTCEQ_NBB
12:10:00 5960000 0.0002 + OTCEQ_NBB
12:10:00 2500000 0.0002 + OTCEQ_NBB
12:09:48 1000000 0.0002 + OTCEQ_NBB
12:09:42 535050 0.0002 + OTCEQ_NBB
12:09:33 1000000 0.0002 + OTCEQ_NBB
12:09:21 9000000 0.0002 + O
12:08:51 2000000 0.0002 + OTCEQ_NBB
12:08:30 9999999 0.0002 + OTCEQ_NBB
12:08:21 9999999 0.0002 + OTCEQ_NBB
12:08:15 9999999 0.0002 + OTCEQ_NBB
12:08:06 9999999 0.0002 + OTCEQ_NBB
12:08:00 9999999 0.0002 + OTCEQ_NBB
12:07:51 9999999 0.0002 + OTCEQ_NBB
12:07:45 9999999 0.0002 + OTCEQ_NBB
12:07:39 9999999 0.0002 + OTCEQ_NBB
12:07:33 9999999 0.0002 + OTCEQ_NBB
12:07:24 9999999 0.0002 + OTCEQ_NBB
12:07:18 9999999 0.0002 + OTCEQ_NBB
12:07:12 9999999 0.0002 + OTCEQ_NBB
12:07:06 9999999 0.0002 + OTCEQ_NBB
12:07:00 9999999 0.0002 + OTCEQ_NBB
12:06:54 9999999 0.0002 + OTCEQ_NBB
12:06:39 9999999 0.0002 + OTCEQ_NBB
12:06:30 9999999 0.0002 + OTCEQ_NBB
12:06:24 9999999 0.0002 + OTCEQ_NBB
12:06:18 9999999 0.0002 + OTCEQ_NBB
12:06:06 9999999 0.0002 + OTCEQ_NBB
12:06:00 9999999 0.0002 + OTCEQ_NBB
12:06:00 4000000 0.0002 + OTCEQ_NBB
12:06:00 75000 0.0002 + OTCEQ_NBB
12:05:45 500000 0.0002 + OTCEQ_NBB
12:05:21 9999999 0.0002 + OTCEQ_NBB
12:05:12 9999999 0.0002 + OTCEQ_NBB
12:05:00 5000000 0.0002 + OTCEQ_NBB
12:04:54 9000000 0.0002 + OTCEQ_NBB
12:04:48 9000000 0.0002 + OTCEQ_NBB
12:04:42 9000000 0.0002 + OTCEQ_NBB
12:04:33 9000000 0.0002 + OTCEQ_NBB
12:04:27 9000000 0.0002 + OTCEQ_NBB
12:04:21 9000000 0.0002 + OTCEQ_NBB
12:04:12 9000000 0.0002 + OTCEQ_NBB
12:04:06 9000000 0.0002 + OTCEQ_NBB
12:04:03 5000000 0.0002 + OTCEQ_NBB
12:04:00 9000000 0.0002 + OTCEQ_NBB
12:03:54 9000000 0.0002 + OTCEQ_NBB
12:03:45 9000000 0.0002 + OTCEQ_NBB
12:03:39 9000000 0.0002 + OTCEQ_NBB
12:03:30 9000000 0.0002 + OTCEQ_NBB
12:03:03 9000000 0.0002 + OTCEQ_NBB
12:02:57 9000000 0.0002 + OTCEQ_NBB
12:02:57 1759250 0.0002 + OTCEQ_NBB
12:02:51 9000000 0.0002 + OTCEQ_NBB
12:02:42 9000000 0.0002 + OTCEQ_NBB
12:02:39 9000000 0.0002 + OTCEQ_NBB
12:02:30 9000000 0.0002 + OTCEQ_NBB
12:02:24 9000000 0.0002 + OTCEQ_NBB
12:02:18 9000000 0.0002 + OTCEQ_NBB
12:02:09 9000000 0.0002 + OTCEQ_NBB
12:02:06 1500000 0.0002 + OTCEQ_NBB
12:01:54 2500000 0.0002 + OTCEQ_NBB
12:01:18 9000000 0.0002 + OTCEQ_NBB
12:01:06 9000000 0.0002 + OTCEQ_NBB
12:01:00 9000000 0.0002 + OTCEQ_NBB
12:00:51 9000000 0.0002 + OTCEQ_NBB
12:00:45 9000000 0.0002 + OTCEQ_NBB
12:00:42 5000000 0.0002 + OTCEQ_NBB
12:00:39 9000000 0.0002 + OTCEQ_NBB
12:00:39 8994000 0.0002 + OTCEQ_NBB
12:00:36 2000000 0.0002 + OTCEQ_NBB
12:00:33 9000000 0.0002 + OTCEQ_NBB
12:00:27 9000000 0.0002 + OTCEQ_NBB
12:00:21 6000 0.0002 + OTCEQ_NBB
12:00:21 9000000 0.0002 + OTCEQ_NBB
12:00:15 9000000 0.0002 + OTCEQ_NBB
12:00:09 9000000 0.0002 + OTCEQ_NBB
12:00:03 9000000 0.0002 + OTCEQ_NBB
11:59:54 9000000 0.0002 + OTCEQ_NBB
11:59:48 9000000 0.0002 + OTCEQ_NBB
11:59:42 9000000 0.0002 + OTCEQ_NBB
11:59:36 9000000 0.0002 + OTCEQ_NBB
11:59:27 9000000 0.0002 + OTCEQ_NBB
11:59:24 5000000 0.0002 + OTCEQ_NBB
11:59:24 9500000 0.0002 + OTCEQ_NBB
11:59:21 9000000 0.0002 + OTCEQ_NBB
11:59:15 9000000 0.0002 + OTCEQ_NBB
11:59:09 9000000 0.0002 + OTCEQ_NBB
11:59:03 9000000 0.0002 + OTCEQ_NBB
11:58:54 9000000 0.0002 + OTCEQ_NBB
11:58:48 9000000 0.0002 + OTCEQ_NBB
11:58:42 9000000 0.0002 + OTCEQ_NBB
11:58:24 9000000 0.0002 + OTCEQ_NBB
11:58:18 9000000 0.0002 + OTCEQ_NBB
11:58:12 9000000 0.0002 + OTCEQ_NBB
11:58:06 9000000 0.0002 + OTCEQ_NBB
11:58:00 9000000 0.0002 + OTCEQ_NBB
11:57:48 9000000 0.0002 + OTCEQ_NBB
11:57:48 500000 0.0002 + OTCEQ_NBB
11:57:42 9000000 0.0002 + OTCEQ_NBB
11:57:36 9000000 0.0002 + OTCEQ_NBB
11:57:27 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 2000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 1649950 0.0002 + OTCEQ_NBB
11:57:09 1000000 0.0002 + OTCEQ_NBB
11:57:09 2000000 0.0002 + OTCEQ_NBB
11:57:09 1000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 1000000 0.0002 + OTCEQ_NBB
11:57:09 1000000 0.0002 + OTCEQ_NBB
11:57:09 1000000 0.0002 + OTCEQ_NBB
11:57:09 250000 0.0002 + OTCEQ_NBB
11:57:09 1000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 5000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 300000 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:57:09 300000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 4000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 1631320 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:56:33 1500000 0.0002 + OTCEQ_NBB
11:56:15 950000 0.0002 + OTCEQ_NBB
11:54:33 1000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:09 1000000 0.0002 + OTCEQ_NBB
11:54:09 1000000 0.0002 + OTCEQ_NBB
11:53:42 950000 0.0002 + OTCEQ_NBB
11:53:27 9000000 0.0002 + OTCEQ_NBB
11:53:21 9000000 0.0002 + OTCEQ_NBB
11:53:21 9000000 0.0002 + OTCEQ_NBB
11:53:18 9000000 0.0002 + OTCEQ_NBB
11:53:15 9000000 0.0002 + OTCEQ_NBB
11:53:03 283750 0.0001 - OTCEQ_NBB
11:53:03 100000 0.0002 + OTCEQ_NBB
11:52:51 900000 0.0002 + OTCEQ_NBB
11:52:27 5000000 0.0002 + OTCEQ_NBB
11:51:00 2300000 0.0002 + OTCEQ_NBB
11:49:27 1900000 0.0002 + OTCEQ_NBB
11:48:42 100 0.0002 + OTCEQ_NBB
11:48:03 2000000 0.0002 + OTCEQ_NBB
11:47:45 9999999 0.0002 + OTCEQ_NBB
11:47:36 9999999 0.0002 + OTCEQ_NBB
11:47:30 9999999 0.0002 + OTCEQ_NBB
11:47:00 2000000 0.0002 + OTCEQ_NBB
11:46:48 9000000 0.0002 + OTCEQ_NBB
11:46:45 9999999 0.0002 + OTCEQ_NBB
11:46:39 9000000 0.0002 + OTCEQ_NBB
11:46:39 9999999 0.0002 + OTCEQ_NBB
11:46:30 2000000 0.0002 + OTCEQ_NBB
11:46:15 9000000 0.0002 + OTCEQ_NBB
11:46:03 9000000 0.0002 + OTCEQ_NBB
11:45:45 9999999 0.0002 + OTCEQ_NBB
11:45:39 9999999 0.0002 + OTCEQ_NBB
11:45:30 9999999 0.0002 + OTCEQ_NBB
11:45:24 9999999 0.0002 + OTCEQ_NBB
11:45:24 2000000 0.0002 + OTCEQ_NBB
11:45:18 9999999 0.0002 + OTCEQ_NBB
11:45:09 9999999 0.0002 + OTCEQ_NBB
11:45:03 9999999 0.0002 + OTCEQ_NBB
11:44:57 9999999 0.0002 + OTCEQ_NBB
11:44:51 9999999 0.0002 + OTCEQ_NBB
11:44:45 9999999 0.0002 + OTCEQ_NBB
11:44:36 9999999 0.0002 + OTCEQ_NBB
11:44:27 9999999 0.0002 + OTCEQ_NBB
11:44:21 9999999 0.0002 + OTCEQ_NBB
11:44:12 9999999 0.0002 + OTCEQ_NBB
11:44:03 9999999 0.0002 + OTCEQ_NBB
11:43:57 9999999 0.0002 + OTCEQ_NBB
11:43:51 9999999 0.0002 + OTCEQ_NBB
11:43:36 9999999 0.0002 + OTCEQ_NBB
11:43:21 2000000 0.0002 + OTCEQ_NBB
11:43:15 9000000 0.0002 + OTCEQ_NBB
11:43:09 9000000 0.0002 + OTCEQ_NBB
11:43:03 9000000 0.0002 + OTCEQ_NBB
11:42:57 9000000 0.0002 + OTCEQ_NBB
11:42:51 9000000 0.0002 + OTCEQ_NBB
11:42:42 9000000 0.0002 + OTCEQ_NBB
11:42:33 9000000 0.0002 + OTCEQ_NBB
11:42:30 9000000 0.0002 + OTCEQ_NBB
11:42:27 200000 0.0002 + OTCEQ_NBB
11:42:21 9000000 0.0002 + OTCEQ_NBB
11:42:15 9000000 0.0002 + OTCEQ_NBB
11:42:00 9000000 0.0002 + OTCEQ_NBB
11:41:51 9000000 0.0002 + OTCEQ_NBB
11:41:42 9000000 0.0002 + OTCEQ_NBB
11:41:30 9000000 0.0002 + OTCEQ_NBB
11:41:21 9000000 0.0002 + OTCEQ_NBB
11:41:15 1150000 0.0002 + OTCEQ_NBB
11:41:03 9000000 0.0002 + OTCEQ_NBB
11:40:51 2000000 0.0002 + OTCEQ_NBB
11:40:51 9000000 0.0002 + OTCEQ_NBB
11:40:45 9000000 0.0002 + OTCEQ_NBB
11:40:39 9000000 0.0002 + OTCEQ_NBB
11:40:36 9000000 0.0002 + OTCEQ_NBB
11:40:36 2310000 0.0002 + OTCEQ_NBB
11:40:27 1000000 0.0002 + OTCEQ_NBB
11:40:21 9000000 0.0002 + OTCEQ_NBB
11:40:15 9000000 0.0002 + OTCEQ_NBB
11:40:09 8000000 0.0002 + OTCEQ_NBB
11:40:09 9000000 0.0002 + OTCEQ_NBB
11:40:09 9000000 0.0002 + OTCEQ_NBB
11:40:09 9000000 0.0002 + OTCEQ_NBB
11:40:06 9000000 0.0002 + OTCEQ_NBB
11:39:30 3000000 0.0002 + OTCEQ_NBB
11:39:06 284450 0.0002 + OTCEQ_NBB
11:39:06 3000000 0.0002 + OTCEQ_NBB
11:39:06 4945049 0.0002 + OTCEQ_NBB
11:39:03 5000000 0.0002 + OTCEQ_NBB
11:38:00 8000000 0.0002 + OTCEQ_NBB
11:37:36 2000000 0.0002 + OTCEQ_NBB
11:37:06 3000000 0.0002 + OTCEQ_NBB
11:36:54 1680000 0.0002 + OTCEQ_NBB
11:36:06 1800000 0.0002 + OTCEQ_NBB
11:35:00 565000 0.0002 + OTCEQ_NBB
11:35:00 557000 0.0002 + OTCEQ_NBB
11:34:06 3000000 0.0002 + OTCEQ_NBB
11:33:42 3000000 0.0002 + OTCEQ_NBB
11:32:54 119000 0.0002 + OTCEQ_NBB
11:32:54 3300000 0.0002 + OTCEQ_NBB
11:32:54 1000000 0.0002 + OTCEQ_NBB
11:32:54 9000000 0.0002 + OTCEQ_NBB
11:32:48 3000000 0.0002 + OTCEQ_NBB
11:32:21 2000000 0.0002 + OTCEQ_NBB
11:31:48 375000 0.0002 + OTCEQ_NBB
11:31:30 8000000 0.0002 + OTCEQ_NBB
11:31:18 9999999 0.0002 + OTCEQ_NBB
11:31:12 9999999 0.0002 + OTCEQ_NBB
11:31:03 9999999 0.0002 + OTCEQ_NBB
11:31:00 2000000 0.0002 + OTCEQ_NBB
11:30:57 9000000 0.0002 + OTCEQ_NBB
11:30:54 2000000 0.0002 + OTCEQ_NBB
11:30:51 9000000 0.0002 + OTCEQ_NBB
11:30:48 9000000 0.0002 + OTCEQ_NBB
11:30:18 2000000 0.0002 + OTCEQ_NBB
11:30:09 2500000 0.0002 + OTCEQ_NBB
11:30:09 2000000 0.0002 + OTCEQ_NBB
11:30:09 4500000 0.0002 + OTCEQ_NBB
11:30:03 299250 0.0002 + OTCEQ_NBB
11:29:57 9000000 0.0002 + OTCEQ_NBB
11:29:18 9999999 0.0002 + OTCEQ_NBB
11:29:00 999999 0.0002 + OTCEQ_NBB
11:28:48 9945050 0.0002 + OTCEQ_NBB
11:28:48 5000000 0.0002 + OTCEQ_NBB
11:28:42 3000000 0.0002 + OTCEQ_NBB
11:28:15 8500000 0.0002 + OTCEQ_NBB
11:28:09 9000000 0.0002 + OTCEQ_NBB
11:27:30 2500000 0.0002 + OTCEQ_NBB
11:27:27 9000000 0.0002 + OTCEQ_NBB ?1 (SF)
11:27:21 9000000 0.0002 + OTCEQ_NBB ?1 (SF)
11:27:18 500000 0.0002 + OTCEQ_NBB
11:27:18 5000000 0.0002 + OTCEQ_NBB
11:26:39 1025000 0.0002 + OTCEQ_NBB
11:26:33 7000000 0.0002 + OTCEQ_NBB
11:26:33 9000000 0.0002 + OTCEQ_NBB
11:26:33 9450000 0.0002 + OTCEQ_NBB
11:26:33 1000000 0.0002 + OTCEQ_NBB
11:26:21 9999999 0.0002 + OTCEQ_NBB
11:26:21 2000000 0.0002 + OTCEQ_NBB
11:26:03 9999999 0.0002 + OTCEQ_NBB
11:25:42 999999 0.0002 + OTCEQ_NBB
11:25:21 9999999 0.0002 + OTCEQ_NBB
11:25:18 6000000 0.0002 + OTCEQ_NBB
11:25:09 9000000 0.0002 + OTCEQ_NBB
11:25:00 6000000 0.0002 + OTCEQ_NBB
11:24:54 9000000 0.0002 + OTCEQ_NBB
11:24:48 9999999 0.0002 + OTCEQ_NBB
11:24:48 999999 0.0002 + OTCEQ_NBB
11:24:45 200000 0.0002 + OTCEQ_NBB
11:24:30 2000000 0.0002 + OTCEQ_NBB
11:24:27 9000000 0.0002 + OTCEQ_NBB
11:24:18 9000000 0.0002 + OTCEQ_NBB
11:24:00 999999 0.0002 + OTCEQ_NBB
11:23:48 125000 0.0002 + OTCEQ_NBB
11:23:00 540000 0.0002 + OTCEQ_NBB
11:23:00 5000000 0.0002 + OTCEQ_NBB
11:23:00 900000 0.0002 + OTCEQ_NBB
11:23:00 999999 0.0002 + OTCEQ_NBB
11:22:15 999999 0.0002 + OTCEQ_NBB
11:22:15 1000000 0.0002 + OTCEQ_NBB
11:22:09 3450000 0.0002 + OTCEQ_NBB
11:21:30 350000 0.0002 + OTCEQ_NBB
11:21:15 999999 0.0002 + OTCEQ_NBB
11:21:06 1000000 0.0002 + OTCEQ_NBB
11:21:06 9000000 0.0002 + OTCEQ_NBB
11:21:06 6700000 0.0002 + OTCEQ_NBB
11:21:06 1000000 0.0002 + OTCEQ_NBB
11:19:30 999999 0.0002 + OTCEQ_NBB
11:19:00 4300000 0.0002 + OTCEQ_NBB
11:17:57 4508500 0.0002 + OTCEQ_NBB
11:17:42 9000000 0.0002 + OTCEQ_NBB
11:17:39 9000000 0.0002 + OTCEQ_NBB
11:17:24 3000000 0.0002 + OTCEQ_NBB
11:17:15 2500000 0.0002 + OTCEQ_NBB
11:16:54 450000 0.0002 + OTCEQ_NBB
11:16:30 9000000 0.0002 + OTCEQ_NBB
11:16:24 5000000 0.0002 + OTCEQ_NBB
11:15:57 3000000 0.0002 + OTCEQ_NBB
11:15:51 1500000 0.0002 + OTCEQ_NBB
11:15:36 9000000 0.0002 + OTCEQ_NBB
11:15:33 220000 0.0002 + OTCEQ_NBB
11:15:30 1000000 0.0002 + OTCEQ_NBB
11:15:21 3000000 0.0002 + OTCEQ_NBB
11:15:21 9000000 0.0002 + OTCEQ_NBB
11:15:09 2000000 0.0002 + OTCEQ_NBB
11:15:06 9000000 0.0002 + OTCEQ_NBB
11:15:00 9000000 0.0002 + OTCEQ_NBB
11:14:51 9000000 0.0002 + OTCEQ_NBB
11:14:48 9000000 0.0002 + OTCEQ_NBB
11:14:42 3000000 0.0002 + OTCEQ_NBB
11:14:39 9000000 0.0002 + OTCEQ_NBB
11:14:30 9000000 0.0002 + OTCEQ_NBB
11:14:30 9000000 0.0002 + OTCEQ_NBB
11:14:24 9000000 0.0002 + OTCEQ_NBB
11:14:18 9000000 0.0002 + OTCEQ_NBB
11:14:12 6800000 0.0002 + OTCEQ_NBB
11:14:12 9000000 0.0002 + OTCEQ_NBB
11:14:09 9000000 0.0002 + OTCEQ_NBB
11:14:00 500000 0.0002 + OTCEQ_NBB
11:13:57 3000000 0.0002 + OTCEQ_NBB
11:13:42 9000000 0.0002 + OTCEQ_NBB
11:13:39 9000000 0.0002 + OTCEQ_NBB
11:13:39 9000000 0.0002 + OTCEQ_NBB
11:13:36 9000000 0.0002 + OTCEQ_NBB
11:13:33 9000000 0.0002 + OTCEQ_NBB
11:13:33 9000000 0.0002 + OTCEQ_NBB
11:13:30 9000000 0.0002 + OTCEQ_NBB
11:13:27 9000000 0.0002 + OTCEQ_NBB
11:13:24 9000000 0.0002 + OTCEQ_NBB
11:13:24 9000000 0.0002 + OTCEQ_NBB
11:13:18 500000 0.0002 + OTCEQ_NBB
11:13:15 1000000 0.0002 + OTCEQ_NBB
11:13:12 3000000 0.0002 + OTCEQ_NBB
11:12:57 3000000 0.0002 + OTCEQ_NBB
11:12:21 775000 0.0002 + OTCEQ_NBB
11:12:12 3000000 0.0002 + OTCEQ_NBB
11:11:45 700000 0.0002 + OTCEQ_NBB
11:10:45 250000 0.0002 + OTCEQ_NBB
11:10:45 6385000 0.0002 + OTCEQ_NBB
11:10:45 375000 0.0002 + OTCEQ_NBB
11:10:33 5000000 0.0002 + OTCEQ_NBB
11:10:27 3000000 0.0002 + OTCEQ_NBB
11:10:18 9000000 0.0002 + OTCEQ_NBB
11:10:09 5000000 0.0002 + OTCEQ_NBB
11:10:06 5000000 0.0002 + OTCEQ_NBB
11:10:00 9999999 0.0002 + OTCEQ_NBB
11:09:51 9999999 0.0002 + OTCEQ_NBB
11:09:42 9999999 0.0002 + OTCEQ_NBBBB
11:09:27 9000000 0.0002 + OTCEQ_NBB
11:09:09 7000000 0.0002 + OTCEQ_NBB
11:09:06 9000000 0.0002 + OTCEQ_NBB
11:08:54 3000000 0.0002 + OTCEQ_NBB
11:08:48 9945000 0.0002 + OTCEQ_NBB
11:08:45 9000000 0.0002 + OTCEQ_NBB
11:08:45 9000000 0.0002 + OTCEQ_NBB
11:08:42 9000000 0.0002 + OTCEQ_NBB
11:07:45 4945000 0.0002 + OTCEQ_NBB
11:07:36 9999999 0.0002 + OTCEQ_NBB
11:07:30 1000000 0.0002 + OTCEQ_NBB
11:07:27 9000000 0.0002 + OTCEQ_NBB
11:07:24 9999999 0.0002 + OTCEQ_NBB
11:07:12 756591 0.0002 + OTCEQ_NBB
11:07:06 5000000 0.0002 + OTCEQ_NBB
11:07:06 9000000 0.0002 + OTCEQ_NBB
11:07:00 9000000 0.0002 + OTCEQ_NBB
11:06:57 6000000 0.0002 + OTCEQ_NBB
11:06:51 9000000 0.0002 + OTCEQ_NBB
11:06:45 9000000 0.0002 + OTCEQ_NBB
11:06:45 1020050 0.0002 + OTCEQ_NBB
11:06:39 9000000 0.0002 + OTCEQ_NBB
11:06:39 9000000 0.0002 + OTCEQ_NBB
11:06:30 9000000 0.0002 + OTCEQ_NBB
11:06:30 1000000 0.0002 + OTCEQ_NBB
11:06:27 9000000 0.0002 + OTCEQ_NBB
11:06:18 1000000 0.0002 + OTCEQ_NBB
11:06:12 5000000 0.0002 + OTCEQ_NBB
11:05:45 3000000 0.0002 + OTCEQ_NBB
11:05:24 5000153 0.0002 + OTCEQ_NBB
11:05:21 4530000 0.0002 + OTCEQ_NBB
11:05:15 999999 0.0002 + OTCEQ_NBB
11:04:45 5000000 0.0002 + OTCEQ_NBB
11:04:42 4800000 0.0002 + OTCEQ_NBB
11:04:39 6000017 0.0002 + OTCEQ_NBB
11:04:27 860500 0.0002 + OTCEQ_NBB
11:04:21 3000000 0.0002 + OTCEQ_NBB
11:04:18 3000000 0.0002 + OTCEQ_NBB
11:04:18 5000022 0.0002 + OTCEQ_NBB
11:04:12 1000000 0.0002 + OTCEQ_NBB
11:04:09 5000000 0.0002 + OTCEQ_NBB
11:04:09 2000000 0.0002 + OTCEQ_NBB
11:04:09 7500000 0.0002 + OTCEQ_NBB
11:04:09 8100000 0.0002 + OTCEQ_NBB
11:03:51 999999 0.0002 + OTCEQ_NBB
11:03:45 9999999 0.0002 + OTCEQ_NBB
11:03:15 999999 0.0002 + OTCEQ_NBB
11:03:12 999999 0.0002 + OTCEQ_NBB
11:02:42 100000 0.0002 + OTCEQ_NBB
11:02:42 2000000 0.0002 + OTCEQ_NBB
11:02:42 2243109 0.0002 + OTCEQ_NBB
11:02:42 1500000 0.0002 + OTCEQ_NBB
11:02:42 999999 0.0002 + OTCEQ_NBB
11:02:27 999999 0.0002 + OTCEQ_NBB
11:02:12 8900000 0.0002 + OTCEQ_NBB
11:02:03 999999 0.0002 + OTCEQ_NBB
11:01:39 999999 0.0002 + OTCEQ_NBB
11:01:09 999999 0.0002 + OTCEQ_NBB
11:01:00 999999 0.0002 + OTCEQ_NBB
11:00:42 999999 0.0002 + OTCEQ_NBB
11:00:39 5000000 0.0002 + OTCEQ_NBB
11:00:36 9999999 0.0002 + OTCEQ_NBB
11:00:36 5000000 0.0002 + OTCEQ_NBB
11:00:30 9999999 0.0002 + OTCEQ_NBB
11:00:21 9999999 0.0002 + OTCEQ_NBB
11:00:15 9999999 0.0002 + OTCEQ_NBB
11:00:09 9999999 0.0002 + OTCEQ_NBB
11:00:03 9999999 0.0002 + OTCEQ_NBB
11:00:03 5000000 0.0002 + OTCEQ_NBB
11:00:00 5000000 0.0002 + OTCEQ_NBB
10:59:54 9999999 0.0002 + OTCEQ_NBB
10:59:48 9999999 0.0002 + OTCEQ_NBB
10:59:45 999999 0.0002 + OTCEQ_NBB
10:59:45 999999 0.0002 + OTCEQ_NBB
10:59:39 9999999 0.0002 + OTCEQ_NBB
10:59:36 125000 0.0002 + OTCEQ_NBB
10:59:33 9999999 0.0002 + OTCEQ_NBB
10:59:24 9999999 0.0002 + OTCEQ_NBB
10:59:15 999999 0.0002 + OTCEQ_NBB
10:59:00 9999999 0.0002 + OTCEQ_NBB
10:58:54 9999999 0.0002 + OTCEQ_NBB
10:58:45 9999999 0.0002 + OTCEQ_NBB
10:58:39 9999999 0.0002 + OTCEQ_NBB
10:58:33 9999999 0.0002 + OTCEQ_NBB
10:58:27 9999999 0.0002 + OTCEQ_NBB
10:58:21 9999999 0.0002 + OTCEQ_NBB
10:58:15 9999999 0.0002 + OTCEQ_NBB
10:58:12 9999999 0.0002 + OTCEQ_NBB
10:58:06 9999999 0.0002 + OTCEQ_NBB
10:57:57 999999 0.0002 + OTCEQ_NBB
10:57:57 9999999 0.0002 + OTCEQ_NBB
10:57:42 7000000 0.0002 + OTCEQ_NBB
10:57:42 9000000 0.0002 + OTCEQ_NBB
10:57:03 9999999 0.0002 + OTCEQ_NBB
10:56:57 9999999 0.0002 + OTCEQ_NBB
10:56:48 9999999 0.0002 + OTCEQ_NBB
10:56:45 250000 0.0002 + OTCEQ_NBB
10:56:42 9999999 0.0002 + OTCEQ_NBB
10:56:30 9999999 0.0002 + OTCEQ_NBB
10:56:21 9999999 0.0002 + OTCEQ_NBB
10:56:15 100000 0.0002 + OTCEQ_NBB
10:56:15 500000 0.0002 + OTCEQ_NBB
10:56:06 9999999 0.0002 + OTCEQ_NBB
10:56:03 922006 0.0002 + OTCEQ_NBB
10:55:57 4885000 0.0002 + OTCEQ_NBB
10:55:57 500000 0.0002 + OTCEQ_NBB
10:55:54 4000000 0.0002 + OTCEQ_NBB
10:55:54 9999999 0.0002 + OTCEQ_NBB
10:55:45 9999999 0.0002 + OTCEQ_NBB
10:55:39 9999999 0.0002 + OTCEQ_NBB
10:55:24 9999999 0.0002 + OTCEQ_NBB
10:55:18 9999999 0.0002 + OTCEQ_NBB
10:55:09 100000 0.0002 + OTCEQ_NBB
10:55:09 615000 0.0002 + OTCEQ_NBB
10:55:06 9999999 0.0002 + OTCEQ_NBB
10:54:42 999999 0.0002 + OTCEQ_NBB
10:54:36 1000000 0.0002 + OTCEQ_NBB
10:54:18 9999999 0.0002 + OTCEQ_NBB
10:54:00 100000 0.0002 + OTCEQ_NBB
10:53:36 100000 0.0002 + OTCEQ_NBB
10:53:36 9999999 0.0002 + OTCEQ_NBB
10:53:21 9000000 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:53:21 9000000 0.0002 + OTCEQ_NBB
10:52:54 999999 0.0002 + OTCEQ_NBB
10:52:48 9999999 0.0002 + OTCEQ_NBB
10:52:42 9999999 0.0002 + OTCEQ_NBB
10:52:39 1000000 0.0002 + OTCEQ_NBB
10:52:33 9999999 0.0002 + OTCEQ_NBB
10:52:27 9999999 0.0002 + OTCEQ_NBB
10:52:24 500000 0.0002 + OTCEQ_NBB
10:52:09 9999999 0.0002 + OTCEQ_NBB
10:51:54 9000000 0.0002 + OTCEQ_NBB
10:51:36 9999999 0.0002 + OTCEQ_NBB
10:51:27 9999999 0.0002 + OTCEQ_NBB
10:51:24 999999 0.0002 + OTCEQ_NBB
10:51:24 100000 0.0002 + OTCEQ_NBB
10:51:15 9999999 0.0002 + OTCEQ_NBB
10:51:09 9999999 0.0002 + OTCEQ_NBB
10:51:03 9999999 0.0002 + OTCEQ_NBB
10:50:54 9999999 0.0002 + OTCEQ_NBB
10:50:51 100000 0.0002 + OTCEQ_NBB
10:50:42 999999 0.0002 + OTCEQ_NBB
10:50:42 5000000 0.0002 + OTCEQ_NBB
10:50:27 9999999 0.0002 + OTCEQ_NBB
10:50:18 9999999 0.0002 + OTCEQ_NBB
10:49:54 999900 0.0002 + OTCEQ_NBB
10:49:54 5000000 0.0002 + OTCEQ_NBB
10:49:54 5000000 0.0002 + OTCEQ_NBB
10:49:51 999999 0.0002 + OTCEQ_NBB
10:49:18 999999 0.0002 + OTCEQ_NBB
10:49:06 100000 0.0002 + OTCEQ_NBB
10:48:57 1000000 0.0002 + OTCEQ_NBB
10:48:51 1000000 0.0002 + OTCEQ_NBB
10:48:45 1000000 0.0002 + OTCEQ_NBB
10:48:39 100000 0.0002 + OTCEQ_NBB
10:48:24 999999 0.0002 + OTCEQ_NBB
10:48:18 100000 0.0002 + OTCEQ_NBB
10:48:18 1000000 0.0002 + OTCEQ_NBB
10:47:51 9000000 0.0002 + OTCEQ_NBB
10:47:42 2333299 0.0002 + OTCEQ_NBB
10:47:42 1000000 0.0002 + OTCEQ_NBB
10:47:42 100000 0.0002 + OTCEQ_NBB
10:47:42 9000000 0.0002 + OTCEQ_NBB
10:47:39 9000000 0.0002 + OTCEQ_NBB
10:47:36 9000000 0.0002 + OTCEQ_NBB
10:47:33 2402565 0.0002 + OTCEQ_NBB
10:47:30 9000000 0.0002 + OTCEQ_NBB
10:47:27 9000000 0.0002 + OTCEQ_NBB
10:47:24 9000000 0.0002 + OTCEQ_NBB
10:47:21 9000000 0.0002 + OTCEQ_NBB
10:47:18 9000000 0.0002 + OTCEQ_NBB
10:47:15 9000000 0.0002 + OTCEQ_NBB
10:47:12 9000000 0.0002 + OTCEQ_NBB
10:47:09 8400000 0.0002 + OTCEQ_NBB
10:47:03 2000000 0.0002 + OTCEQ_NBB
10:47:00 1500000 0.0002 + OTCEQ_NBB
10:47:00 870000 0.0002 + OTCEQ_NBB
10:46:57 1000000 0.0002 + OTCEQ_NBB
10:46:51 6000000 0.0002 + OTCEQ_NBB
10:46:48 9999999 0.0002 + OTCEQ_NBB
10:46:36 999999 0.0002 + OTCEQ_NBB
10:46:09 9999999 0.0002 + OTCEQ_NBB
10:46:06 7000000 0.0002 + OTCEQ_NBB
10:46:03 200000 0.0002 + OTCEQ_NBB
10:46:03 100000 0.0002 + OTCEQ_NBB
10:45:39 9999999 0.0002 + OTCEQ_NBB
10:45:30 100000 0.0002 + OTCEQ_NBB
10:45:30 9999999 0.0002 + OTCEQ_NBB
10:45:18 9999999 0.0002 + OTCEQ_NBB
10:45:12 400000 0.0002 + OTCEQ_NBB
10:45:12 9999999 0.0002 + OTCEQ_NBB
10:45:06 9999999 0.0002 + OTCEQ_NBB
10:45:03 9999999 0.0002 + OTCEQ_NBB
10:45:03 2200000 0.0002 + OTCEQ_NBB
10:44:57 9999999 0.0002 + OTCEQ_NBB
10:44:54 9999999 0.0002 + OTCEQ_NBB
10:44:54 999999 0.0002 + OTCEQ_NBB
10:44:48 9999999 0.0002 + OTCEQ_NBB
10:44:48 3996000 0.0002 + OTCEQ_NBB
10:44:45 9999999 0.0002 + OTCEQ_NBB
10:44:42 9999999 0.0002 + OTCEQ_NBB
10:44:33 9999999 0.0002 + OTCEQ_NBB
10:44:33 9999999 0.0002 + OTCEQ_NBB
10:44:33 100000 0.0002 + OTCEQ_NBB
10:44:27 9999999 0.0002 + OTCEQ_NBB
10:44:21 9999999 0.0002 + OTCEQ_NBB
10:44:21 500000 0.0002 + OTCEQ_NBB
10:44:21 9000000 0.0002 + OTCEQ_NBB
10:44:18 1500000 0.0002 + OTCEQ_NBB
10:44:12 9999999 0.0002 + OTCEQ_NBB
10:44:09 5000000 0.0002 + OTCEQ_NBB
10:44:09 9999999 0.0002 + OTCEQ_NBB
10:44:03 9999999 0.0002 + OTCEQ_NBB
10:43:57 9999999 0.0002 + OTCEQ_NBB
10:43:54 100000 0.0002 + OTCEQ_NBB
10:43:54 250000 0.0002 + OTCEQ_NBB
10:43:48 9999999 0.0002 + OTCEQ_NBB
10:43:39 999999 0.0002 + OTCEQ_NBB
10:43:33 9999999 0.0002 + OTCEQ_NBB
10:43:21 9999999 0.0002 + OTCEQ_NBB
10:43:09 9999999 0.0002 + OTCEQ_NBB
10:42:54 999999 0.0002 + OTCEQ_NBB
10:42:51 1000000 0.0002 + OTCEQ_NBB
10:42:27 9999999 0.0002 + OTCEQ_NBB
10:42:24 2462500 0.0002 + OTCEQ_NBB
10:42:21 9999999 0.0002 + OTCEQ_NBB
10:42:18 9999999 0.0002 + OTCEQ_NBB
10:42:12 9999999 0.0002 + OTCEQ_NBB
10:42:09 9999999 0.0002 + OTCEQ_NBB
10:42:06 9999999 0.0002 + OTCEQ_NBB
10:42:00 9999999 0.0002 + OTCEQ_NBB
10:41:57 6000000 0.0002 + OTCEQ_NBB
10:41:54 9999999 0.0002 + OTCEQ_NBB
10:41:54 4777777 0.0002 + OTCEQ_NBB
10:41:51 9999999 0.0002 + OTCEQ_NBB
10:41:48 100000 0.0002 + OTCEQ_NBB
10:41:42 9000000 0.0002 + OTCEQ_NBB
10:41:33 2200000 0.0002 + OTCEQ_NBB
10:41:33 2000000 0.0002 + OTCEQ_NBB
10:41:27 999999 0.0002 + OTCEQ_NBB
10:41:09 5085000 0.0002 + OTCEQ_NBB
10:41:03 100000 0.0002 + OTCEQ_NBB
10:41:00 5000000 0.0002 + OTCEQ_NBB
10:40:51 999999 0.0002 + OTCEQ_NBB
10:40:51 7500000 0.0002 + OTCEQ_NBB
10:40:27 9999999 0.0002 + OTCEQ_NBB
10:40:27 999999 0.0002 + OTCEQ_NBB
10:40:15 9999999 0.0002 + OTCEQ_NBB
10:39:39 1000000 0.0002 + OTCEQ_NBB
10:39:36 5000000 0.0002 + OTCEQ_NBB
10:39:36 9999999 0.0002 + OTCEQ_NBB
10:39:24 999999 0.0002 + OTCEQ_NBB
10:39:24 2500000 0.0002 + OTCEQ_NBB
10:39:15 100000 0.0002 + OTCEQ_NBB
10:39:15 100000 0.0002 + OTCEQ_NBB
10:39:15 2500000 0.0002 + OTCEQ_NBB
10:39:15 5777777 0.0002 + OTCEQ_NBB
10:39:15 9999999 0.0002 + OTCEQ_NBB
10:39:12 9999999 0.0002 + OTCEQ_NBB
10:39:00 9999999 0.0002 + OTCEQ_NBB
10:38:48 9999999 0.0002 + OTCEQ_NBB
10:38:39 999999 0.0002 + OTCEQ_NBB
10:38:33 999999 0.0002 + OTCEQ_NBB
10:38:27 9999999 0.0002 + OTCEQ_NBB
10:38:15 9999999 0.0002 + OTCEQ_NBB
10:38:06 9999999 0.0002 + OTCEQ_NBB
10:37:54 9999999 0.0002 + OTCEQ_NBB
10:37:42 100000 0.0002 + OTCEQ_NBB
10:37:39 999999 0.0002 + OTCEQ_NBB
10:37:39 9999999 0.0002 + OTCEQ_NBB
10:37:33 1000000 0.0002 + OTCEQ_NBB
10:37:24 5940000 0.0002 + OTCEQ_NBB
10:37:24 9000000 0.0002 + OTCEQ_NBB
10:37:24 850000 0.0002 + OTCEQ_NBB
10:37:15 9000000 0.0002 + OTCEQ_NBB
10:37:03 2000000 0.0002 + OTCEQ_NBB
10:37:00 999999 0.0002 + OTCEQ_NBB
10:36:51 4000000 0.0002 + OTCEQ_NBB
10:36:51 100000 0.0002 + OTCEQ_NBB
10:36:48 9000000 0.0002 + OTCEQ_NBB
10:36:45 5000000 0.0002 + OTCEQ_NBB
10:36:42 9000000 0.0002 + OTCEQ_NBB
10:36:33 9000000 0.0002 + OTCEQ_NBB
10:36:27 9000000 0.0002 + OTCEQ_NBB
10:36:18 9000000 0.0002 + OTCEQ_NBB
10:36:18 999999 0.0002 + OTCEQ_NBB
10:36:12 9000000 0.0002 + OTCEQ_NBB
10:36:06 9000000 0.0002 + OTCEQ_NBB
10:36:00 9000000 0.0002 + OTCEQ_NBB
10:35:57 500000 0.0002 + OTCEQ_NBB
10:35:51 9000000 0.0002 + OTCEQ_NBB
10:35:48 5000000 0.0002 + OTCEQ_NBB
10:35:45 9000000 0.0002 + OTCEQ_NBB
10:35:42 9999999 0.0002 + OTCEQ_NBB
10:35:42 9999999 0.0002 + OTCEQ_NBB (XF)
10:35:42 900000 0.0002 + OTCEQ_NBB
10:35:39 100000 0.0002 + OTCEQ_NBB
10:35:39 3000000 0.0002 + OTCEQ_NBB
10:35:39 815000 0.0002 + OTCEQ_NBB
10:35:39 5777777 0.0002 + OTCEQ_NBB
10:35:39 9000000 0.0002 + OTCEQ_NBB
10:35:39 999999 0.0002 + OTCEQ_NBB
10:35:33 9000000 0.0002 + OTCEQ_NBB
10:35:33 9999999 0.0002 + OTCEQ_NBB
10:35:27 9999999 0.0002 + OTCEQ_NBB
10:35:21 9000000 0.0002 + OTCEQ_NBB
10:35:21 9999999 0.0002 + OTCEQ_NBB
10:35:12 9000000 0.0002 + OTCEQ_NBB
10:35:12 9999999 0.0002 + OTCEQ_NBB
10:35:09 9999999 0.0002 + OTCEQ_NBB
10:35:06 1010000 0.0002 + OTCEQ_NBB
10:35:06 1500000 0.0002 + OTCEQ_NBB
10:35:06 1000000 0.0002 + OTCEQ_NBB
10:35:06 2500250 0.0002 + OTCEQ_NBB
10:35:06 9000000 0.0002 + OTCEQ_NBB
10:34:57 9999999 0.0002 + OTCEQ_NBB
10:34:57 9000000 0.0002 + OTCEQ_NBB
10:34:54 9999999 0.0002 + OTCEQ_NBB
10:34:51 999999 0.0002 + OTCEQ_NBB
10:34:51 9000000 0.0002 + OTCEQ_NBB
10:34:45 9999999 0.0002 + OTCEQ_NBB
10:34:42 9000000 0.0002 + OTCEQ_NBB
10:34:39 9999999 0.0002 + OTCEQ_NBB
10:34:36 9000000 0.0002 + OTCEQ_NBB
10:34:36 9999999 0.0002 + OTCEQ_NBB
10:34:30 9000000 0.0002 + OTCEQ_NBB
10:34:24 9000000 0.0002 + OTCEQ_NBB
10:34:21 9999999 0.0002 + OTCEQ_NBB
10:34:15 9000000 0.0002 + OTCEQ_NBB
10:34:12 999999 0.0002 + OTCEQ_NBB
10:34:09 9999999 0.0002 + OTCEQ_NBB
10:34:06 9000000 0.0002 + OTCEQ_NBB
10:34:03 9999999 0.0002 + OTCEQ_NBB
10:34:03 9999999 0.0002 + OTCEQ_NBB
10:34:00 9000000 0.0002 + OTCEQ_NBB
10:33:57 9999999 0.0002 + OTCEQ_NBB
10:33:51 9000000 0.0002 + OTCEQ_NBB
10:33:45 9999999 0.0002 + OTCEQ_NBB
10:33:42 9999999 0.0002 + OTCEQ_NBB
10:33:42 9000000 0.0002 + OTCEQ_NBB
10:33:36 999999 0.0002 + OTCEQ_NBB
10:33:30 9999999 0.0002 + OTCEQ_NBB
10:33:27 9000000 0.0002 + OTCEQ_NBB
10:33:24 9999999 0.0002 + OTCEQ_NBB
10:33:21 900000 0.0002 + OTCEQ_NBB
10:33:21 4514300 0.0002 + OTCEQ_NBB
10:33:21 9000000 0.0002 + OTCEQ_NBB
10:33:21 100000 0.0002 + OTCEQ_NBB
10:33:21 900000 0.0002 + OTCEQ_NBB
10:33:18 9999999 0.0002 + OTCEQ_NBB
10:33:18 9000000 0.0002 + OTCEQ_NBB
10:33:09 9000000 0.0002 + OTCEQ_NBB
10:33:06 9999999 0.0002 + OTCEQ_NBB
10:32:54 9999999 0.0002 + OTCEQ_NBB
10:32:51 9000000 0.0002 + OTCEQ_NBB
10:32:51 999999 0.0002 + OTCEQ_NBB
10:32:48 1000000 0.0002 + OTCEQ_NBB
10:32:48 9999999 0.0002 + OTCEQ_NBB
10:32:42 9999999 0.0002 + OTCEQ_NBB
10:32:42 900 0.0002 + OTCEQ_NBB
10:32:39 9000000 0.0002 + OTCEQ_NBB
10:32:33 9999999 0.0002 + OTCEQ_NBB
10:32:18 9999999 0.0002 + OTCEQ_NBB
10:32:18 3000000 0.0002 + OTCEQ_NBB
10:32:15 9000000 0.0002 + OTCEQ_NBB
10:32:15 100000 0.0002 + OTCEQ_NBB
10:32:09 9000000 0.0002 + OTCEQ_NBB
10:32:06 9999999 0.0002 + OTCEQ_NBB
10:32:03 9999999 0.0002 + OTCEQ_NBB
10:32:00 9000000 0.0002 + OTCEQ_NBB
10:31:54 9999999 0.0002 + OTCEQ_NBB
10:31:51 9000000 0.0002 + OTCEQ_NBB
10:31:45 999999 0.0002 + OTCEQ_NBB
10:31:45 9000000 0.0002 + OTCEQ_NBB
10:31:42 9999999 0.0002 + OTCEQ_NBB
10:31:39 9000000 0.0002 + OTCEQ_NBB
10:31:33 9000000 0.0002 + OTCEQ_NBB
10:31:30 9999999 0.0002 + OTCEQ_NBB
10:31:27 9999999 0.0002 + OTCEQ_NBB
10:31:24 9000000 0.0002 + OTCEQ_NBB
10:31:21 9999999 0.0002 + OTCEQ_NBB
10:31:18 9000000 0.0002 + OTCEQ_NBB
10:31:12 400000 0.0002 + OTCEQ_NBB
10:31:09 9000000 0.0002 + OTCEQ_NBB
10:31:09 9999999 0.0002 + OTCEQ_NBB
10:31:00 9000000 0.0002 + OTCEQ_NBB
10:30:57 9999999 0.0002 + OTCEQ_NBB
10:30:57 9000000 0.0002 + OTCEQ_NBB
10:30:48 9000000 0.0002 + OTCEQ_NBB
10:30:45 9999999 0.0002 + OTCEQ_NBB
10:30:39 9000000 0.0002 + OTCEQ_NBB
10:30:39 9999999 0.0002 + OTCEQ_NBB
10:30:36 5000000 0.0002 + OTCEQ_NBB
10:30:36 9000000 0.0002 + OTCEQ_NBB
10:30:36 9000000 0.0002 + OTCEQ_NBB
10:30:36 9000000 0.0002 + OTCEQ_NBB
10:30:36 9000000 0.0002 + OTCEQ_NBB
10:30:36 9000000 0.0002 + OTCEQ_NBB
10:30:36 9999999 0.0002 + OTCEQ_NBB
10:30:33 9000000 0.0002 + OTCEQ_NBB
10:30:30 1200000 0.0002 + OTCEQ_NBB
10:30:27 100000 0.0002 + OTCEQ_NBB
10:30:24 9000000 0.0002 + OTCEQ_NBB
10:30:18 9999999 0.0002 + OTCEQ_NBB
10:30:18 9000000 0.0002 + OTCEQ_NBB
10:30:12 9000000 0.0002 + OTCEQ_NBB
10:30:09 9 0.0002 + 9999999
10:30:00 9999999 0.0002 + OTCEQ_NBB
10:29:57 9999999 0.0002 + OTCEQ_NBB
10:29:48 5000000 0.0002 + OTCEQ_NBB
10:29:48 9000000 0.0002 + OTCEQ_NBB
10:29:48 9000000 0.0002 + OTCEQ_NBB
10:29:48 9000000 0.0002 + OTCEQ_NBB
10:29:48 9000000 0.0002 + OTCEQ_NBB
10:29:48 9000000 0.0002 + OTCEQ_NBB
10:29:48 9000000 0.0002 + OTCEQ_NBB
10:29:39 9000000 0.0002 + OTCEQ_NBB
10:29:30 9000000 0.0002 + OTCEQ_NBB
10:29:30 9999999 0.0002 + OTCEQ_NBB
10:29:24 2500000 0.0002 + OTCEQ_NBB
10:29:15 9000000 0.0002 + OTCEQ_NBB
10:29:09 9000000 0.0002 + OTCEQ_NBB
10:29:00 9000000 0.0002 + OTCEQ_NBB
10:28:54 100000 0.0002 + OTCEQ_NBB (XF)
10:28:54 100000 0.0002 + OTCEQ_NBB
10:28:54 1060000 0.0002 + OTCEQ_NBB
10:28:54 1000000 0.0002 + OTCEQ_NBB
10:28:54 2350050 0.0002 + OTCEQ_NBB
10:28:54 9000000 0.0002 + OTCEQ_NBB
10:28:54 1700000 0.0002 + OTCEQ_NBB
10:28:51 1000000 0.0002 + OTCEQ_NBB
10:28:51 9000000 0.0002 + OTCEQ_NBB
10:28:51 2000000 0.0002 + OTCEQ_NBB
10:28:51 9000000 0.0002 + OTCEQ_NBB
10:28:51 1200000 0.0002 + OTCEQ_NBB
10:28:51 50000 0.0002 + OTCEQ_NBB
10:28:51 1340000 0.0002 + OTCEQ_NBB
10:28:51 925000 0.0002 + OTCEQ_NBB
10:28:51 9000000 0.0002 + OTCEQ_NBB
10:28:51 2500000 0.0002 + OTCEQ_NBB
10:28:51 4500000 0.0002 + OTCEQ_NBB
10:28:51 9000000 0.0002 + OTCEQ_NBB
10:28:51 134000 0.0002 + OTCEQ_NBB
10:28:51 2650000 0.0002 + OTCEQ_NBB
10:28:45 9999999 0.0002 + OTCEQ_NBB
10:28:42 9999999 0.0002 + OTCEQ_NBB
10:28:33 9999999 0.0002 + OTCEQ_NBB
10:28:27 3000000 0.0002 + OTCEQ_NBB
10:28:21 9999999 0.0002 + OTCEQ_NBB
10:28:09 9999999 0.0002 + OTCEQ_NBB
10:28:09 9999999 0.0002 + OTCEQ_NBB
10:28:03 3700426 0.0002 + OTCEQ_NBB
10:27:57 2750000 0.0002 + OTCEQ_NBB
10:27:54 9999999 0.0002 + OTCEQ_NBB
10:27:45 5000000 0.0002 + OTCEQ_NBB
10:27:45 9999999 0.0002 + OTCEQ_NBB
10:27:42 5000000 0.0002 + OTCEQ_NBB
10:27:30 999999 0.0002 + OTCEQ_NBB
10:27:30 9999999 0.0002 + OTCEQ_NBB
10:27:21 2500000 0.0002 + OTCEQ_NBB
10:27:15 9999999 0.0002 + OTCEQ_NBB
10:27:06 9999999 0.0002 + OTCEQ_NBB
10:26:54 9999999 0.0002 + OTCEQ_NBB
10:26:45 9999999 0.0002 + OTCEQ_NBB
10:26:36 500000 0.0002 + OTCEQ_NBB
10:26:33 9999999 0.0002 + OTCEQ_NBB
10:26:24 9999999 0.0002 + OTCEQ_NBB
10:26:21 3000000 0.0002 + OTCEQ_NBB
10:26:12 6500000 0.0002 + OTCEQ_NBB
10:26:00 9999999 0.0002 + OTCEQ_NBB
10:25:48 9999999 0.0002 + OTCEQ_NBB
10:25:36 9999999 0.0002 + OTCEQ_NBB
10:25:27 9999999 0.0002 + OTCEQ_NBB
10:25:15 9999999 0.0002 + OTCEQ_NBB
10:25:00 9999999 0.0002 + OTCEQ_NBB
10:24:48 9999999 0.0002 + OTCEQ_NBB
10:24:36 9999999 0.0002 + OTCEQ_NBB
10:24:12 9999999 0.0002 + OTCEQ_NBB
10:24:03 9999999 0.0002 + OTCEQ_NBB
10:23:54 1000000 0.0002 + OTCEQ_NBB
10:23:48 9999999 0.0002 + OTCEQ_NBB
10:23:42 9999999 0.0002 + OTCEQ_NBB
10:23:36 999999 0.0002 + OTCEQ_NBB
10:23:30 999999 0.0002 + OTCEQ_NBB
10:23:27 9999999 0.0002 + OTCEQ_NBB
10:23:12 9999999 0.0002 + OTCEQ_NBB
10:23:00 999999 0.0002 + OTCEQ_NBB
10:22:57 9999999 0.0002 + OTCEQ_NBB
10:22:51 9999999 0.0002 + OTCEQ_NBB
10:22:45 9999999 0.0002 + OTCEQ_NBB
10:22:33 9999999 0.0002 + OTCEQ_NBB
10:22:15 9999999 0.0002 + OTCEQ_NBB
10:22:03 1000000 0.0002 + OTCEQ_NBB
10:22:03 999999 0.0002 + OTCEQ_NBB
10:21:06 999999 0.0002 + OTCEQ_NBB
10:20:54 9999999 0.0002 + OTCEQ_NBB
10:20:36 9999999 0.0002 + OTCEQ_NBB
10:20:21 9999999 0.0002 + OTCEQ_NBB
10:20:12 9999999 0.0002 + OTCEQ_NBB
10:20:03 999999 0.0002 + OTCEQ_NBB
10:19:39 3000000 0.0002 + OTCEQ_NBB
10:19:39 9999999 0.0002 + OTCEQ_NBB
10:19:24 9999999 0.0002 + OTCEQ_NBB
10:19:15 5000000 0.0002 + OTCEQ_NBB
10:19:12 240000 0.0002 + OTCEQ_NBB
10:19:12 999999 0.0002 + OTCEQ_NBB
10:19:00 8200002 0.0002 + OTCEQ_NBB
10:19:00 9999999 0.0002 + OTCEQ_NBB
10:18:48 9999999 0.0002 + OTCEQ_NBB
10:18:45 7000000 0.0002 + OTCEQ_NBB
10:18:36 9999999 0.0002 + OTCEQ_NBB
10:18:27 999999 0.0002 + OTCEQ_NBB
10:18:24 9999999 0.0002 + OTCEQ_NBB
10:18:12 9999999 0.0002 + OTCEQ_NBB
10:18:03 9999999 0.0002 + OTCEQ_NBB
10:17:51 9999999 0.0002 + OTCEQ_NBB
10:17:48 999999 0.0002 + OTCEQ_NBB
10:17:42 4000000 0.0002 + OTCEQ_NBB
10:17:30 9999999 0.0002 + OTCEQ_NBB
10:17:15 9999999 0.0002 + OTCEQ_NBB
10:16:54 1000000 0.0002 + OTCEQ_NBB
10:16:54 9000000 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:16:54 9000000 0.0002 + OTCEQ_NBB
10:16:54 9999999 0.0002 + OTCEQ_NBB
10:16:27 9999999 0.0002 + OTCEQ_NBB
10:16:09 9999999 0.0002 + OTCEQ_NBB
10:15:57 9999999 0.0002 + OTCEQ_NBB
10:15:45 9999990 0.0002 + OTCEQ_NBB
10:15:12 9999999 0.0002 + OTCEQ_NBB
10:14:45 425000 0.0002 + OTCEQ_NBB
10:14:39 9999999 0.0002 + OTCEQ_NBB
10:14:27 1250000 0.0001 - OTCEQ_NBB
10:13:45 3000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:30 500000 0.0002 + OTCEQ_NBB
10:13:24 9999999 0.0002 + OTCEQ_NBB
10:13:00 2000000 0.0002 + OTCEQ_NBB
10:12:54 9999999 0.0002 + OTCEQ_NBB
10:12:39 9999999 0.0002 + OTCEQ_NBB
10:12:33 1000000 0.0002 + OTCEQ_NBB
10:12:15 1300000 0.0002 + OTCEQ_NBB
10:11:24 1000000 0.0002 + OTCEQ_NBB
10:11:18 9999999 0.0002 + OTCEQ_NBB
10:11:03 4000000 0.0002 + OTCEQ_NBB
10:10:48 2000000 0.0002 + OTCEQ_NBB
10:10:12 3500000 0.0002 + OTCEQ_NBB
10:10:09 1000000 0.0001 - OTCEQ_NBB
10:09:54 900000 0.0002 + OTCEQ_NBB
10:09:54 900000 0.0002 + OTCEQ_NBB
10:09:27 1800000 0.0002 + OTCEQ_NBB
10:08:27 500000 0.0002 + OTCEQ_NBB
10:08:21 999999 0.0002 + OTCEQ_NBB
10:08:18 999999 0.0002 + OTCEQ_NBB
10:07:48 999999 0.0002 + OTCEQ_NBB
10:07:33 900000 0.0002 + OTCEQ_NBB
10:06:27 1000000 0.0002 + OTCEQ_NBB
10:05:42 9999999 0.0002 + OTCEQ_NBB
10:05:30 9999999 0.0002 + OTCEQ_NBB
10:05:30 1000000 0.0002 + OTCEQ_NBB
10:05:12 1000000 0.0002 + OTCEQ_NBB
10:05:06 9999999 0.0002 + OTCEQ_NBB
10:04:57 9999999 0.0002 + OTCEQ_NBB
10:04:36 9999999 0.0002 + OTCEQ_NBB
10:04:24 9999999 0.0002 + OTCEQ_NBB
10:04:12 9999999 0.0002 + OTCEQ_NBB
10:04:03 9999999 0.0002 + OTCEQ_NBB
10:03:51 5260000 0.0002 + OTCEQ_NBB
10:03:36 9999999 0.0002 + OTCEQ_NBB
10:03:33 1000000 0.0002 + OTCEQ_NBB
10:03:24 999999 0.0002 + OTCEQ_NBB
10:03:15 9999999 0.0002 + OTCEQ_NBB
10:03:09 1000000 0.0002 + OTCEQ_NBB
10:03:00 9999999 0.0002 + OTCEQ_NBB
10:02:48 9999999 0.0002 + OTCEQ_NBB
10:02:36 9999999 0.0002 + OTCEQ_NBB
10:02:36 999999 0.0002 + OTCEQ_NBB
10:02:24 9999999 0.0002 + OTCEQ_NBB
10:02:12 9999999 0.0002 + OTCEQ_NBB
10:02:00 9999999 0.0002 + OTCEQ_NBB
10:01:51 1000000 0.0002 + OTCEQ_NBB
10:01:48 9999999 0.0002 + OTCEQ_NBB
10:01:30 2000000 0.0002 + OTCEQ_NBB
10:01:24 9999999 0.0002 + OTCEQ_NBB
10:01:12 9999999 0.0002 + OTCEQ_NBB
10:01:00 9999999 0.0002 + OTCEQ_NBB
10:00:45 9999999 0.0002 + OTCEQ_NBB
10:00:30 9999999 0.0002 + OTCEQ_NBB
10:00:18 9999999 0.0002 + OTCEQ_NBB
10:00:06 3000000 0.0002 + OTCEQ_NBB
10:00:03 9000000 0.0002 + OTCEQ_NBB
10:00:03 9000000 0.0002 + OTCEQ_NBB
10:00:03 9999999 0.0002 + OTCEQ_NBB
10:00:03 9000000 0.0002 + OTCEQ_NBB
10:00:03 9000000 0.0002 + OTCEQ_NBB
10:00:00 9000000 0.0002 + OTCEQ_NBB
09:59:48 9999999 0.0002 + OTCEQ_NBB
09:59:36 9999999 0.0002 + OTCEQ_NBB
09:59:27 1000000 0.0002 + OTCEQ_NBB
09:59:24 9999999 0.0002 + OTCEQ_NBB
09:59:12 9999999 0.0002 + OTCEQ_NBB
09:58:54 1000000 0.0002 + OTCEQ_NBB
09:58:54 9999999 0.0002 + OTCEQ_NBB
09:58:51 9000000 0.0002 + OTCEQ_NBB
09:58:39 2000000 0.0002 + OTCEQ_NBB
09:58:36 9999999 0.0002 + OTCEQ_NBB
09:58:21 9999999 0.0002 + OTCEQ_NBB
09:58:09 9999999 0.0002 + OTCEQ_NBB
09:58:00 9000000 0.0002 + OTCEQ_NBB
09:58:00 3000000 0.0002 + OTCEQ_NBB
09:58:00 9000000 0.0002 + OTCEQ_NBB
09:58:00 9000000 0.0002 + OTCEQ_NBB
09:57:57 2000000 0.0002 + OTCEQ_NBB
09:57:57 9000000 0.0002 + OTCEQ_NBB
09:57:57 9999999 0.0002 + OTCEQ_NBB
09:57:57 9000000 0.0002 + OTCEQ_NBB
09:57:54 9000000 0.0002 + OTCEQ_NBB
09:57:54 9000000 0.0002 + OTCEQ_NBB
09:57:54 9000000 0.0002 + OTCEQ_NBB
09:57:51 9000000 0.0002 + OTCEQ_NBB
09:57:51 9000000 0.0002 + OTCEQ_NBB
09:57:42 9999999 0.0002 + OTCEQ_NBB
09:57:36 9000000 0.0002 + OTCEQ_NBB
09:57:33 9000000 0.0002 + OTCEQ_NBB
09:57:30 9999999 0.0002 + OTCEQ_NBB
09:57:12 9000000 0.0002 + OTCEQ_NBB
09:57:12 9000000 0.0002 + OTCEQ_NBB
09:57:09 9000000 0.0002 + OTCEQ_NBB
09:57:03 1000000 0.0002 + OTCEQ_NBB
09:57:03 9999999 0.0002 + OTCEQ_NBB
09:56:54 9000000 0.0002 + OTCEQ_NBB
09:56:54 9000000 0.0002 + OTCEQ_NBB
09:56:54 9000000 0.0002 + OTCEQ_NBB
09:56:54 9000000 0.0002 + OTCEQ_NBB
09:56:51 9000000 0.0002 + OTCEQ_NBB
09:56:51 9000000 0.0002 + OTCEQ_NBB
09:56:51 9000000 0.0002 + OTCEQ_NBB
09:56:48 9000000 0.0002 + OTCEQ_NBB
09:56:48 9000000 0.0002 + OTCEQ_NBB
09:56:48 9000000 0.0002 + OTCEQ_NBB
09:56:30 9999999 0.0002 + OTCEQ_NBB
09:56:27 9000000 0.0002 + OTCEQ_NBB
09:56:27 9000000 0.0002 + OTCEQ_NBB
09:56:27 9000000 0.0002 + OTCEQ_NBB
09:56:24 2400000 0.0002 + OTCEQ_NBB
09:56:24 5000000 0.0002 + OTCEQ_NBB
09:56:24 5000000 0.0002 + OTCEQ_NBB
09:56:24 9000000 0.0002 + OTCEQ_NBB
09:56:24 9000000 0.0002 + OTCEQ_NBB
09:56:21 9000000 0.0002 + OTCEQ_NBB
09:56:21 9000000 0.0002 + OTCEQ_NBB
09:56:18 9000000 0.0002 + OTCEQ_NBB
09:56:18 9000000 0.0002 + OTCEQ_NBB
09:56:18 9999999 0.0002 + OTCEQ_NBB
09:56:18 9000000 0.0002 + OTCEQ_NBB
09:56:03 9999999 0.0002 + OTCEQ_NBB
09:55:48 9999999 0.0002 + OTCEQ_NBB
09:55:39 6000000 0.0002 + OTCEQ_NBB
09:55:27 3000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9999999 0.0002 + OTCEQ_NBB
09:55:03 9999999 0.0002 + OTCEQ_NBB
09:54:18 500000 0.0002 + OTCEQ_NBB
09:54:15 500000 0.0002 + OTCEQ_NBB
09:54:12 9999999 0.0002 + OTCEQ_NBB
09:54:00 9999999 0.0002 + OTCEQ_NBB
09:53:48 9999999 0.0002 + OTCEQ_NBB
09:53:48 999999 0.0002 + OTCEQ_NBB
09:53:45 999999 0.0002 + OTCEQ_NBB
09:53:36 9999999 0.0002 + OTCEQ_NBB
09:53:27 9999999 0.0002 + OTCEQ_NBB
09:53:15 500000 0.0002 + OTCEQ_NBB
09:53:12 9999999 0.0002 + OTCEQ_NBB
09:53:09 999999 0.0002 + OTCEQ_NBB
09:53:00 9000000 0.0002 + OTCEQ_NBB
09:53:00 9999999 0.0002 + OTCEQ_NBB
09:52:54 9000000 0.0002 + OTCEQ_NBB
09:52:51 9000000 0.0002 + OTCEQ_NBB
09:52:45 3000000 0.0002 + OTCEQ_NBB
09:52:45 5000000 0.0002 + OTCEQ_NBB
09:52:45 9000000 0.0002 + OTCEQ_NBB
09:52:42 9000000 0.0002 + OTCEQ_NBB
09:52:36 9000000 0.0002 + OTCEQ_NBB
09:52:30 999999 0.0002 + OTCEQ_NBB
09:52:27 9999999 0.0002 + OTCEQ_NBB
09:52:27 600000 0.0002 + OTCEQ_NBB
09:52:12 9999999 0.0002 + OTCEQ_NBB
09:51:54 9000000 0.0002 + OTCEQ_NBB
09:51:51 9000000 0.0002 + OTCEQ_NBB
09:51:48 9000000 0.0002 + OTCEQ_NBB
09:51:45 999999 0.0002 + OTCEQ_NBB
09:51:45 9000000 0.0002 + OTCEQ_NBB
09:51:42 300000 0.0002 + OTCEQ_NBB
09:51:42 9000000 0.0002 + OTCEQ_NBB
09:51:39 9999999 0.0002 + OTCEQ_NBB
09:51:36 9000000 0.0002 + OTCEQ_NBB
09:51:33 9000000 0.0002 + OTCEQ_NBB
09:51:30 9000000 0.0002 + OTCEQ_NBB
09:51:27 999999 0.0002 + OTCEQ_NBB
09:51:09 9000000 0.0002 + OTCEQ_NBB
09:51:06 3000000 0.0002 + OTCEQ_NBB
09:51:03 9000000 0.0002 + OTCEQ_NBB
09:50:51 9000000 0.0002 + OTCEQ_NBB
09:50:39 9000000 0.0002 + OTCEQ_NBB
09:50:36 999999 0.0002 + OTCEQ_NBB
09:50:36 999999 0.0002 + OTCEQ_NBB
09:50:24 9000000 0.0002 + OTCEQ_NBB
09:50:09 4000000 0.0002 + OTCEQ_NBB
09:50:06 9000000 0.0002 + OTCEQ_NBB
09:49:57 3000000 0.0002 + OTCEQ_NBB
09:49:03 500000 0.0002 + OTCEQ_NBB
09:48:57 999999 0.0002 + OTCEQ_NBB
09:48:54 2000000 0.0002 + OTCEQ_NBB
09:48:12 999999 0.0002 + OTCEQ_NBB
09:48:03 999999 0.0002 + OTCEQ_NBB
09:48:00 9999999 0.0002 + OTCEQ_NBB
09:47:09 999999 0.0002 + OTCEQ_NBB
09:47:06 1000000 0.0002 + OTCEQ_NBB
09:46:09 1000000 0.0002 + OTCEQ_NBB
09:45:57 999999 0.0002 + OTCEQ_NBB
09:45:48 2475000 0.0002 + OTCEQ_NBB
09:45:45 1300000 0.0002 + OTCEQ_NBB
09:44:18 999999 0.0002 + OTCEQ_NBB
09:44:15 1700000 0.0002 + OTCEQ_NBB
09:44:00 9999999 0.0002 + OTCEQ_NBB
09:43:57 2000000 0.0002 + OTCEQ_NBB
09:43:54 9000000 0.0002 + OTCEQ_NBB
09:43:51 999999 0.0002 + OTCEQ_NBB
09:43:48 5000000 0.0002 + OTCEQ_NBB
09:43:48 9000000 0.0002 + OTCEQ_NBB
09:43:45 1500000 0.0002 + OTCEQ_NBB
09:43:42 1000000 0.0002 + OTCEQ_NBB
09:43:39 1000000 0.0002 + OTCEQ_NBB
09:43:36 7000000 0.0002 + OTCEQ_NBB
09:43:09 5000000 0.0002 + OTCEQ_NBB
09:42:54 5000000 0.0002 + OTCEQ_NBB
09:42:27 999999 0.0002 + OTCEQ_NBB
09:42:21 1250000 0.0002 + OTCEQ_NBB
09:42:18 700000 0.0001 - OTCEQ_NBB
09:42:12 450000 0.0002 + OTCEQ_NBB
09:42:12 9999999 0.0002 + OTCEQ_NBB
09:42:06 4999999 0.0002 + OTCEQ_NBB
09:41:24 3500000 0.0002 + OTCEQ_NBB
09:41:12 9600000 0.0002 + OTCEQ_NBB
09:41:03 999999 0.0002 + OTCEQ_NBB
09:41:00 9000000 0.0002 + OTCEQ_NBB
09:40:57 9000000 0.0002 + OTCEQ_NBB
09:40:51 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 8000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:4:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:45 9000000 0.0002 + OTCEQ_NBB
09:40:42 9000000 0.0002 + OTCEQ_NBB
09:40:36 9000000 0.0002 + OTCEQ_NBB
09:40:33 9000000 0.0002 + OTCEQ_NBB
09:40:30 999999 0.0002 + OTCEQ_NBB
09:40:27 9000000 0.0002 + OTCEQ_NBB
09:40:24 9000000 0.0002 + OTCEQ_NBB
09:40:18 9000000 0.0002 + OTCEQ_NBB
09:40:12 5000000 0.0002 + OTCEQ_NBB
09:40:12 9000000 0.0002 + OTCEQ_NBB
09:40:12 2500150 0.0002 + OTCEQ_NBB
09:40:12 850000 0.0002 + OTCEQ_NBB
09:40:09 1250000 0.0002 + OTCEQ_NBB
09:38:42 1250984 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 3000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:21 5000000 0.0002 + OTCEQ_NBB
09:38:18 500000 0.0002 + OTCEQ_NBB
09:38:15 500000 0.0002 + OTCEQ_NBB
09:38:00 999999 0.0002 + OTCEQ_NBB
09:37:45 8000000 0.0002 + OTCEQ_NBB
09:37:36 999999 0.0002 + OTCEQ_NBB
09:37:24 5000000 0.0002 + OTCEQ_NBB
09:37:24 500000 0.0002 + OTCEQ_NBB
09:37:24 5000000 0.0002 + OTCEQ_NBB
09:37:21 2000000 0.0002 + OTCEQ_NBB
09:37:21 3000000 0.0002 + OTCEQ_NBB
09:37:21 500000 0.0002 + OTCEQ_NBB
09:37:21 3000000 0.0002 + OTCEQ_NBB
09:37:18 2000000 0.0002 + OTCEQ_NBB
09:37:18 5000000 0.0002 + OTCEQ_NBB
09:37:18 640000 0.0002 + OTCEQ_NBB
09:37:12 2482000 0.0002 + OTCEQ_NBB
09:37:12 999999 0.0002 + OTCEQ_NBB
09:37:12 6500000 0.0002 + OTCEQ_NBB
09:37:12 1000000 0.0002 + OTCEQ_NBB
09:37:09 1795000 0.0002 + OTCEQ_NBB
09:37:09 6000000 0.0002 + OTCEQ_NBB
09:37:09 999999 0.0002 + OTCEQ_NBB
09:37:09 7000000 0.0002 + OTCEQ_NBB
09:37:09 2000000 0.0002 + OTCEQ_NBB
09:37:09 2500000 0.0002 + OTCEQ_NBB
09:37:06 1000000 0.0002 + OTCEQ_NBB
09:37:00 1800000 0.0002 + OTCEQ_NBB
09:37:00 1000000 0.0002 + OTCEQ_NBB
09:37:00 5000000 0.0002 + OTCEQ_NBB
09:37:00 1000000 0.0002 + OTCEQ_NBB
09:37:00 3732000 0.0002 + OTCEQ_NBB
09:36:57 5000000 0.0002 + OTCEQ_NBB
09:36:57 250000 0.0002 + OTCEQ_NBB
09:36:30 9000000 0.0002 + OTCEQ_NBB
09:34:57 999999 0.0002 + OTCEQ_NBB
09:34:42 500000 0.0002 + OTCEQ_NBB
09:34:33 750000 0.0002 + OTCEQ_NBB
09:34:27 660000 0.0002 + OTCEQ_NBB
09:34:15 1000000 0.0002 + OTCEQ_NBB
09:33:51 1000000 0.0002 + OTCEQ_NBB
09:33:42 9999999 0.0002 + OTCEQ_NBB
09:33:27 3000000 0.0002 + OTCEQ_NBB
09:32:42 25000 0.0002 + OTCEQ_NBB
09:32:36 1000000 0.0002 + OTCEQ_NBB
09:32:36 1000000 0.0002 + OTCEQ_NBB
09:32:30 2000000 0.0001 + OTCEQ_NBB
09:32:27 9000000 0.0001 + OTCEQ_NBB
09:32:15 9000000 0.0001 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:32:15 9000000 0.0001 - OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 1000000 0.0002 + OTCEQ_NBB
09:32:00 3000000 0.0002 + OTCEQ_NBB
09:32:00 2000000 0.0002 + OTCEQ_NBB
09:32:00 2345001 0.0002 + OTCEQ_NBB
09:32:00 400000 0.0002 + OTCEQ_NBB
09:32:00 1333333 0.0002 + OTCEQ_NBB
09:32:00 1000000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 1000000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 250000 0.0002 + OTCEQ_NBB
09:32:00 10000 0.0002 + OTCEQ_NBB
09:32:00 3333333 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 480000 0.0002 + OTCEQ_NBB
09:32:00 1000000 0.0002 + OTCEQ_NBB
09:32:00 450000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 1000000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 2000000 0.0002 + OTCEQ_NBB
09:32:00 4650000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 7250000 0.0002 + OTCEQ_NBB
09:32:00 2300000 0.0002 + OTCEQ_NBB
09:32:00 5000000 0.0002 + OTCEQ_NBB
09:32:00 1100000 0.0002 + OTCEQ_NBB
09:32:00 7400000 0.0002 + OTCEQ_NBB
09:32:00 4000000 0.0002 + OTCEQ_NBB
09:32:00 5425000 0.0002 + OTCEQ_NBB
09:32:00 2385000 0.0002 + OTCEQ_NBB
09:32:00 700000 0.0002 + OTCEQ_NBB
09:32:00 5500000 0.0002 + OTCEQ_NBB
09:32:00 935000 0.0002 + OTCEQ_NBB
09:32:00 1000000 0.0002 + OTCEQ_NBB
09:32:00 4750000 0.0002 + OTCEQ_NBB
09:32:00 2500000 0.0002 + OTCEQ_NBB
09:32:00 2300000 0.0002 + OTCEQ_NBB
09:32:00 300000 0.0002 + OTCEQ_NBB
09:32:00 4000000 0.0002 + OTCEQ_NBB
09:32:00 2000000 0.0002 + OTCEQ_NBB
09:32:00 2385000 0.0002 + OTCEQ_NBB
09:32:00 2000000 0.0002 + OTCEQ_NBB
09:32:00 785000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:31:54 111219 0.0002 + OTCEQ_NBB
09:31:51 999999 0.0002 + OTCEQ_NBB
09:31:48 900000 0.0002 + OTCEQ_NBB
09:31:48 999999 0.0002 + OTCEQ_NBB
09:31:45 999000 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 1000000 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 1003 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 998 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:42 999999 0.0002 + OTCEQ_NBB
09:31:36 999001 0.0002 + OTCEQ_NBB
09:31:36 999999 0.0002 + OTCEQ_NBB
09:31:30 1140000 0.0002 + OTCEQ_NBB
09:31:27 9999999 0.0002 + OTCEQ_NBB
09:31:24 750000 0.0002 + OTCEQ_NBB
09:31:24 500000 0.0002 + OTCEQ_NBB
09:31:18 1500000 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:06 1000000 0.0002 + OTCEQ_NBB
09:31:03 9000000 0.0002 + OTCEQ_NBB
09:31:00 9000000 0.0002 + OTCEQ_NBB
09:31:00 9000000 0.0002 + OTCEQ_NBB
09:31:00 3000000 0.0002 + OTCEQ_NBB
09:31:00 9000000 0.0002 + OTCEQ_NBB
09:31:00 9000000 0.0002 + OTCEQ_NBB
09:30:57 9000000 0.0002 + OTCEQ_NBB
09:30:12 5000000 0.0001 - OTCEQ_NBB
09:30:12 5000000 0.0002 OTCEQ_NBB