InvestorsHub Logo
Followers 224
Posts 48955
Boards Moderated 4
Alias Born 07/23/2003

Re: sublime post# 106121

Wednesday, 10/13/2004 4:07:55 PM

Wednesday, October 13, 2004 4:07:55 PM

Post# of 358502
CMKX time sales #2...Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:58:48 1000000 0.0002 + OTCEQ_NBB
12:58:42 302500 0.0001 - OTCEQ_NBB
12:58:36 3000000 0.0002 + OTCEQ_NBB
12:58:15 900000 0.0002 + OTCEQ_NBB
12:57:48 3000000 0.0002 + OTCEQ_NBB
12:56:42 500000 0.0002 + OTCEQ_NBB
12:56:33 6000000 0.0002 + OTCEQ_NBB
12:56:15 9000000 0.00 - OTCEQ_NBB (XF)
12:56:09 2000000 0.0002 + OTCEQ_NBB
12:56:00 900000 0.0002 + OTCEQ_NBB
12:55:54 900000 0.0002 + OTCEQ_NBB
12:55:33 510050 0.0002 + OTCEQ_NBB
12:55:09 999999 0.0002 + OTCEQ_NBB
12:54:18 999999 0.0002 + OTCEQ_NBB
12:54:15 6000000 0.0002 + OTCEQ_NBB
12:53:36 6900000 0.0002 + OTCEQ_NBB
12:53:30 1000000 0.0002 + OTCEQ_NBB
12:53:30 9000000 0.0002 + OTCEQ_NBB
12:52:57 999999 0.0002 + OTCEQ_NBB
12:52:51 5000000 0.0002 + OTCEQ_NBB
12:52:42 9999999 0.0002 + OTCEQ_NBB
12:52:36 5000000 0.0002 + OTCEQ_NBB
12:52:33 9999999 0.0002 + OTCEQ_NBB
12:52:21 9999999 0.0002 + OTCEQ_NBB
12:52:15 9999999 0.0002 + OTCEQ_NBB
12:52:06 9999999 0.0002 + OTCEQ_NBB
12:52:00 9999999 0.0002 + OTCEQ_NBB
12:51:51 5000000 0.0002 + OTCEQ_NBB
12:51:48 5000099 0.0002 + OTCEQ_NBB
12:51:45 5000000 0.0002 + OTCEQ_NBB
12:51:36 9999999 0.0002 + OTCEQ_NBB
12:51:30 9999999 0.0002 + OTCEQ_NBB
12:51:30 5000000 0.0002 + OTCEQ_NBB
12:51:30 4310000 0.0002 + OTCEQ_NBB
12:51:30 5875000 0.0002 + OTCEQ_NBB
12:51:30 5000008 0.0002 + OTCEQ_NBB
12:51:21 9999999 0.0002 + OTCEQ_NBB
12:51:12 9999999 0.0002 + OTCEQ_NBB
12:51:06 9999999 0.0002 + OTCEQ_NBB
12:51:00 9999999 0.0002 + OTCEQ_NBB
12:50:57 9999999 0.0002 + OTCEQ_NBB
12:50:48 9999999 0.0002 + OTCEQ_NBB
12:50:39 9999999 0.0002 + OTCEQ_NBB
12:50:36 5000000 0.0002 + OTCEQ_NBB
12:50:33 5000000 0.0002 + OTCEQ_NBB
12:50:21 999999 0.0002 + OTCEQ_NBB
12:49:51 9999999 0.0002 + OTCEQ_NBB
12:49:51 6000000 0.0002 + OTCEQ_NBB
12:49:30 9999999 0.0002 + OTCEQ_NBB
12:49:27 9999999 0.0002 + OTCEQ_NBB
12:49:15 9999999 0.0002 + OTCEQ_NBB
12:49:15 5000000 0.0002 + OTCEQ_NBB
12:49:03 9999999 0.0002 + OTCEQ_NBB
12:48:57 9999999 0.0002 + OTCEQ_NBB
12:48:48 9999999 0.0002 + OTCEQ_NBB
12:48:48 6000000 0.0002 + OTCEQ_NBB
12:48:42 9000000 0.0002 + OTCEQ_NBB
12:48:39 2500000 0.0002 + OTCEQ_NBB
12:48:30 9999999 0.0002 + OTCEQ_NBB
12:48:18 2500000 0.0002 + OTCEQ_NBB
12:46:42 3000000 0.0002 + OTCEQ_NBB
12:46:21 3000000 0.0002 + OTCEQ_NBB
12:46:18 6000000 0.0002 + OTCEQ_NBB (XF)
12:46:15 9000000 0.0002 + OTCEQ_NBB (XF)
12:46:09 9000000 0.0002 + OTCEQ_NBB
12:45:45 900000 0.0002 + OTCEQ_NBB
12:45:42 2000000 0.0002 + OTCEQ_NBB
12:44:21 1000000 0.0002 + OTCEQ_NBB
12:43:27 9999999 0.0002 + OTCEQ_NBB
12:43:21 9999999 0.0002 + OTCEQ_NBB
12:43:12 9999999 0.0002 + OTCEQ_NBB
12:43:06 9999999 0.0002 + OTCEQ_NBB
12:43:00 9999999 0.0002 + OTCEQ_NBB
12:42:54 9999999 0.0002 + OTCEQ_NBB
12:42:45 9999999 0.0002 + OTCEQ_NBB
12:42:36 9999999 0.0002 + OTCEQ_NBB
12:42:30 9999999 0.0002 + OTCEQ_NBB
12:42:21 9999999 0.0002 + OTCEQ_NBB
12:42:15 9999999 0.0002 + OTCEQ_NBB
12:42:12 4000000 0.0002 + OTCEQ_NBB
12:42:06 9999999 0.0002 + OTCEQ_NBB
12:42:00 9999999 0.0002 + OTCEQ_NBB
12:41:45 9999999 0.0002 + OTCEQ_NBB
12:41:39 9999999 0.0002 + OTCEQ_NBB
12:41:33 9999999 0.0002 + OTCEQ_NBB
12:41:24 9999999 0.0002 + OTCEQ_NBB
12:41:18 9999999 0.0002 + OTCEQ_NBB
12:41:12 9999999 0.0002 + OTCEQ_NBB
12:41:06 9999999 0.0002 + OTCEQ_NBB
12:41:06 2000000 0.0002 + OTCEQ_NBB
12:41:00 9999999 0.0002 + OTCEQ_NBB
12:40:54 9999999 0.0002 + OTCEQ_NBB
12:40:48 9999999 0.0002 + OTCEQ_NBB
12:40:39 5000000 0.0002 + OTCEQ_NBB
12:40:36 8000000 0.0002 + OTCEQ_NBB
12:40:36 9999999 0.0002 + OTCEQ_NBB
12:40:30 9999999 0.0002 + OTCEQ_NBB
12:40:21 9999999 0.0002 + OTCEQ_NBB
12:40:15 9999999 0.0002 + OTCEQ_NBB
12:40:12 5000000 0.0002 + OTCEQ_NBB
12:40:09 5000000 0.0002 + OTCEQ_NBB
12:40:09 9999999 0.0002 + OTCEQ_NBB
12:40:03 9999999 0.0002 + OTCEQ_NBB
12:39:54 5000000 0.0002 + OTCEQ_NBB
12:39:48 9999999 0.0002 + OTCEQ_NBB
12:39:39 9999999 0.0002 + OTCEQ_NBB
12:39:30 2000000 0.0002 + OTCEQ_NBB
12:39:30 9000000 0.0002 + OTCEQ_NBB
12:39:30 9000000 0.0002 + OTCEQ_NBB
12:39:27 5000000 0.0002 + OTCEQ_NBB
12:39:21 5000000 0.0002 + OTCEQ_NBB
12:38:21 999999 0.0002 + OTCEQ_NBB
12:38:18 3470000 0.0002 + OTCEQ_NBB
12:38:18 9000000 0.0002 + OTCEQ_NBB
12:38:18 9000000 0.0002 + OTCEQ_NBB
12:37:30 8000000 0.0002 + OTCEQ_NBB
12:37:30 999999 0.0002 + OTCEQ_NBB
12:37:06 999999 0.0002 + OTCEQ_NBB
12:36:39 9999999 0.0002 + OTCEQ_NBB
12:36:18 9999999 0.0002 + OTCEQ_NBB
12:36:03 7832500 0.0002 + OTCEQ_NBB
12:35:57 9999999 0.0002 + OTCEQ_NBB
12:35:57 5000000 0.0002 + OTCEQ_NBB
12:35:57 200000 0.0002 + OTCEQ_NBB
12:35:57 2606000 0.0002 + OTCEQ_NBB
12:35:57 9000000 0.0002 + OTCEQ_NBB
12:35:57 1000000 0.0002 + OTCEQ_NBB
12:35:51 9999999 0.0002 + OTCEQ_NBB
12:35:48 999999 0.0002 + OTCEQ_NBB
12:35:45 9999999 0.0002 + OTCEQ_NBB
12:35:36 9999999 0.0002 + OTCEQ_NBB
12:35:15 999999 0.0002 + OTCEQ_NBB
12:34:30 999999 0.0002 + OTCEQ_NBB
12:33:42 2750000 0.0002 + OTCEQ_NBB
12:33:42 3000000 0.0002 + OTCEQ_NBB
12:33:42 4600000 0.0002 + OTCEQ_NBB
12:33:42 3000000 0.0002 + OTCEQ_NBB
12:33:42 500000 0.0002 + OTCEQ_NBB
12:33:42 3000000 0.0002 + OTCEQ_NBB
12:33:03 5000000 0.0002 + OTCEQ_NBB
12:33:00 9000000 0.0002 + OTCEQ_NBB
12:32:54 9000000 0.0002 + OTCEQ_NBB
12:32:48 9000000 0.0002 + OTCEQ_NBB
12:32:39 9000000 0.0002 + OTCEQ_NBB
12:32:30 9000000 0.0002 + OTCEQ_NBB
12:32:24 9000000 0.0002 + OTCEQ_NBB
12:32:15 9000000 0.0002 + OTCEQ_NBB
12:32:09 9000000 0.0002 + OTCEQ_NBB
12:32:00 9000000 0.0002 + OTCEQ_NBB
12:31:54 9000000 0.0002 + OTCEQ_NBB
12:31:24 1000000 0.0002 + OTCEQ_NBB
12:31:12 9000000 0.0002 + OTCEQ_NBB
12:31:00 9000000 0.0002 + OTCEQ_NBB
12:30:42 9000000 0.0002 + OTCEQ_NBB
12:30:36 9000000 0.0002 + OTCEQ_NBB
12:30:30 9000000 0.0002 + OTCEQ_NBB
12:30:21 9000000 0.0002 + OTCEQ_NBB
12:30:15 9000000 0.0002 + OTCEQ_NBB
12:30:09 9000000 0.0002 + OTCEQ_NBB
12:30:03 9000000 0.0002 + OTCEQ_NBB
12:29:54 9000000 0.0002 + OTCEQ_NBB
12:29:45 9000000 0.0002 + OTCEQ_NBB
12:29:39 9000000 0.0002 + OTCEQ_NBB
12:29:33 9000000 0.0002 + OTCEQ_NBB
12:29:06 9000000 0.0002 + OTCEQ_NBB
12:29:06 9000000 0.0002 + OTCEQ_NBB
12:29:06 1000000 0.0002 + OTCEQ_NBB
12:29:00 9000000 0.0002 + OTCEQ_NBB
12:28:51 9000000 0.0002 + OTCEQ_NBB
12:28:45 9000000 0.0002 + OTCEQ_NBB
12:28:33 1000000 0.0002 + OTCEQ_NBB
12:28:27 9000000 0.0002 + OTCEQ_NBB
12:28:21 9000000 0.0002 + OTCEQ_NBB
12:28:12 9000000 0.0002 + OTCEQ_NBB
12:28:06 9000000 0.0002 + OTCEQ_NBB
12:28:00 9000000 0.0002 + OTCEQ_NBB
12:27:51 9000000 0.0002 + OTCEQ_NBB
12:27:51 1000000 0.0002 + OTCEQ_NBB
12:27:15 6000000 0.0002 + OTCEQ_NBB
12:27:15 500000 0.0002 + OTCEQ_NBB
12:27:09 1000000 0.0002 + OTCEQ_NBB
12:26:57 9000000 0.0002 + OTCEQ_NBB
12:26:48 9000000 0.0002 + OTCEQ_NBB
12:26:42 9000000 0.0002 + OTCEQ_NBB
12:26:36 9000000 0.0002 + OTCEQ_NBB
12:26:27 9000000 0.0002 + OTCEQ_NBB
12:26:24 7000000 0.0002 + OTCEQ_NBB
12:26:21 9000000 0.0002 + OTCEQ_NBB
12:26:15 9000000 0.0002 + OTCEQ_NBB
12:26:06 9000000 0.0002 + OTCEQ_NBB
12:26:06 2000003 0.0002 + OTCEQ_NBB
12:26:00 9000000 0.0002 + OTCEQ_NBB
12:25:51 9000000 0.0002 + OTCEQ_NBB
12:25:45 3500000 0.0002 + OTCEQ_NBB
12:25:45 9000000 0.0002 + OTCEQ_NBB
12:25:42 9000000 0.0002 + OTCEQ_NBB
12:25:36 9000000 0.0002 + OTCEQ_NBB
12:25:12 9000000 0.0002 + OTCEQ_NBB
12:25:06 9000000 0.0002 + OTCEQ_NBB
12:25:00 4500000 0.0002 + OTCEQ_NBB
12:25:00 9000000 0.0002 + OTCEQ_NBB
12:24:54 1200000 0.0002 + OTCEQ_NBB
12:24:54 9000000 0.0002 + OTCEQ_NBB
12:24:48 9000000 0.0002 + OTCEQ_NBB
12:24:39 9000000 0.0002 + OTCEQ_NBB
12:24:27 9000000 0.0002 + OTCEQ_NBB
12:24:21 9000000 0.0002 + OTCEQ_NBB
12:24:15 9000000 0.0002 + OTCEQ_NBB
12:24:09 9000000 0.0002 + OTCEQ_NBB
12:23:48 1000000 0.0002 + OTCEQ_NBB
12:23:48 2550000 0.0002 + OTCEQ_NBB
12:22:06 9999999 0.0002 + OTCEQ_NBB
12:21:33 1000000 0.0002 + OTCEQ_NBB
12:21:30 1500000 0.0002 + OTCEQ_NBB
12:21:18 1000000 0.0002 + OTCEQ_NBB
12:21:03 3100000 0.0002 + OTCEQ_NBB
12:20:54 9999999 0.0002 + OTCEQ_NBB
12:20:54 1000000 0.0002 + OTCEQ_NBB
12:20:51 1000000 0.0002 + OTCEQ_NBB
12:20:48 1000000 0.0002 + OTCEQ_NBB
12:20:09 2000000 0.0002 + OTCEQ_NBB
12:20:09 7500000 0.0002 + OTCEQ_NBB
12:20:03 2500000 0.0002 + OTCEQ_NBB
12:19:03 1500000 0.0002 + OTCEQ_NBB
12:18:30 445000 0.0002 + OTCEQ_NBB
12:18:30 3200000 0.0002 + OTCEQ_NBB
12:17:54 9999999 0.0002 + OTCEQ_NBB
12:17:36 9999999 0.0002 + OTCEQ_NBB
12:17:27 9999999 0.0002 + OTCEQ_NBB
12:17:21 9999999 0.0002 + OTCEQ_NBB
12:17:12 9999999 0.0002 + OTCEQ_NBB
12:17:06 2500000 0.0002 + OTCEQ_NBB
12:17:06 9999999 0.0002 + OTCEQ_NBB
12:17:00 9999999 0.0002 + OTCEQ_NBB
12:16:57 88000 0.0002 + OTCEQ_NBB
12:16:54 9999999 0.0002 + OTCEQ_NBB
12:16:48 9999999 0.0002 + OTCEQ_NBB
12:16:42 9999999 0.0002 + OTCEQ_NBB
12:16:33 9999999 0.0002 + OTCEQ_NBB
12:16:24 1000000 0.0002 + OTCEQ_NBB
12:16:24 7455050 0.0002 + OTCEQ_NBB
12:16:06 9999999 0.0002 + OTCEQ_NBB
12:15:57 9999999 0.0002 + OTCEQ_NBB
12:15:48 9999999 0.0002 + OTCEQ_NBB
12:15:42 9999999 0.0002 + OTCEQ_NBB
12:15:18 260000 0.0002 + OTCEQ_NBB
12:15:15 9999999 0.0002 + OTCEQ_NBB
12:15:15 1000000 0.0002 + OTCEQ_NBB
12:15:09 9999999 0.0002 + OTCEQ_NBB
12:15:09 1000000 0.0002 + OTCEQ_NBB
12:15:03 9999999 0.0002 + OTCEQ_NBB
12:14:54 9999999 0.0002 + OTCEQ_NBB
12:14:39 9999999 0.0002 + OTCEQ_NBB
12:14:03 5000000 0.0002 + OTCEQ_NBB
12:14:00 5000000 0.0002 + OTCEQ_NBB
12:13:57 3000000 0.0002 + OTCEQ_NBB
12:13:42 1875000 0.0002 + OTCEQ_NBB
12:13:42 4000000 0.0002 + OTCEQ_NBB
12:13:39 3500000 0.0002 + OTCEQ_NBB
12:13:27 9999999 0.0002 + OTCEQ_NBB
12:13:24 2500000 0.0002 + OTCEQ_NBB
12:11:54 3500000 0.0002 + OTCEQ_NBB
12:11:03 9999999 0.0002 + OTCEQ_NBB
12:10:57 5000 0.0002 + OTCEQ_NBB
12:10:54 9999999 0.0002 + OTCEQ_NBB
12:10:51 999999 0.0002 + OTCEQ_NBB
12:10:42 9999999 0.0002 + OTCEQ_NBB
12:10:36 9999999 0.0002 + OTCEQ_NBB
12:10:27 9999999 0.0002 + OTCEQ_NBB
12:10:18 9999999 0.0002 + OTCEQ_NBB
12:10:09 9999999 0.0002 + OTCEQ_NBB
12:10:03 9999999 0.0002 + OTCEQ_NBB
12:10:00 5960000 0.0002 + OTCEQ_NBB
12:10:00 2500000 0.0002 + OTCEQ_NBB
12:09:48 1000000 0.0002 + OTCEQ_NBB
12:09:42 535050 0.0002 + OTCEQ_NBB
12:09:33 1000000 0.0002 + OTCEQ_NBB
12:09:21 9000000 0.0002 + O
12:08:51 2000000 0.0002 + OTCEQ_NBB
12:08:30 9999999 0.0002 + OTCEQ_NBB
12:08:21 9999999 0.0002 + OTCEQ_NBB
12:08:15 9999999 0.0002 + OTCEQ_NBB
12:08:06 9999999 0.0002 + OTCEQ_NBB
12:08:00 9999999 0.0002 + OTCEQ_NBB
12:07:51 9999999 0.0002 + OTCEQ_NBB
12:07:45 9999999 0.0002 + OTCEQ_NBB
12:07:39 9999999 0.0002 + OTCEQ_NBB
12:07:33 9999999 0.0002 + OTCEQ_NBB
12:07:24 9999999 0.0002 + OTCEQ_NBB
12:07:18 9999999 0.0002 + OTCEQ_NBB
12:07:12 9999999 0.0002 + OTCEQ_NBB
12:07:06 9999999 0.0002 + OTCEQ_NBB
12:07:00 9999999 0.0002 + OTCEQ_NBB
12:06:54 9999999 0.0002 + OTCEQ_NBB
12:06:39 9999999 0.0002 + OTCEQ_NBB
12:06:30 9999999 0.0002 + OTCEQ_NBB
12:06:24 9999999 0.0002 + OTCEQ_NBB
12:06:18 9999999 0.0002 + OTCEQ_NBB
12:06:06 9999999 0.0002 + OTCEQ_NBB
12:06:00 9999999 0.0002 + OTCEQ_NBB
12:06:00 4000000 0.0002 + OTCEQ_NBB
12:06:00 75000 0.0002 + OTCEQ_NBB
12:05:45 500000 0.0002 + OTCEQ_NBB
12:05:21 9999999 0.0002 + OTCEQ_NBB
12:05:12 9999999 0.0002 + OTCEQ_NBB
12:05:00 5000000 0.0002 + OTCEQ_NBB
12:04:54 9000000 0.0002 + OTCEQ_NBB
12:04:48 9000000 0.0002 + OTCEQ_NBB
12:04:42 9000000 0.0002 + OTCEQ_NBB
12:04:33 9000000 0.0002 + OTCEQ_NBB
12:04:27 9000000 0.0002 + OTCEQ_NBB
12:04:21 9000000 0.0002 + OTCEQ_NBB
12:04:12 9000000 0.0002 + OTCEQ_NBB
12:04:06 9000000 0.0002 + OTCEQ_NBB
12:04:03 5000000 0.0002 + OTCEQ_NBB
12:04:00 9000000 0.0002 + OTCEQ_NBB
12:03:54 9000000 0.0002 + OTCEQ_NBB
12:03:45 9000000 0.0002 + OTCEQ_NBB
12:03:39 9000000 0.0002 + OTCEQ_NBB
12:03:30 9000000 0.0002 + OTCEQ_NBB
12:03:03 9000000 0.0002 + OTCEQ_NBB
12:02:57 9000000 0.0002 + OTCEQ_NBB
12:02:57 1759250 0.0002 + OTCEQ_NBB
12:02:51 9000000 0.0002 + OTCEQ_NBB
12:02:42 9000000 0.0002 + OTCEQ_NBB
12:02:39 9000000 0.0002 + OTCEQ_NBB
12:02:30 9000000 0.0002 + OTCEQ_NBB
12:02:24 9000000 0.0002 + OTCEQ_NBB
12:02:18 9000000 0.0002 + OTCEQ_NBB
12:02:09 9000000 0.0002 + OTCEQ_NBB
12:02:06 1500000 0.0002 + OTCEQ_NBB
12:01:54 2500000 0.0002 + OTCEQ_NBB
12:01:18 9000000 0.0002 + OTCEQ_NBB
12:01:06 9000000 0.0002 + OTCEQ_NBB
12:01:00 9000000 0.0002 + OTCEQ_NBB
12:00:51 9000000 0.0002 + OTCEQ_NBB
12:00:45 9000000 0.0002 + OTCEQ_NBB
12:00:42 5000000 0.0002 + OTCEQ_NBB
12:00:39 9000000 0.0002 + OTCEQ_NBB
12:00:39 8994000 0.0002 + OTCEQ_NBB
12:00:36 2000000 0.0002 + OTCEQ_NBB
12:00:33 9000000 0.0002 + OTCEQ_NBB
12:00:27 9000000 0.0002 + OTCEQ_NBB
12:00:21 6000 0.0002 + OTCEQ_NBB
12:00:21 9000000 0.0002 + OTCEQ_NBB
12:00:15 9000000 0.0002 + OTCEQ_NBB
12:00:09 9000000 0.0002 + OTCEQ_NBB
12:00:03 9000000 0.0002 + OTCEQ_NBB
11:59:54 9000000 0.0002 + OTCEQ_NBB
11:59:48 9000000 0.0002 + OTCEQ_NBB
11:59:42 9000000 0.0002 + OTCEQ_NBB
11:59:36 9000000 0.0002 + OTCEQ_NBB
11:59:27 9000000 0.0002 + OTCEQ_NBB
11:59:24 5000000 0.0002 + OTCEQ_NBB
11:59:24 9500000 0.0002 + OTCEQ_NBB
11:59:21 9000000 0.0002 + OTCEQ_NBB
11:59:15 9000000 0.0002 + OTCEQ_NBB
11:59:09 9000000 0.0002 + OTCEQ_NBB
11:59:03 9000000 0.0002 + OTCEQ_NBB
11:58:54 9000000 0.0002 + OTCEQ_NBB
11:58:48 9000000 0.0002 + OTCEQ_NBB
11:58:42 9000000 0.0002 + OTCEQ_NBB
11:58:24 9000000 0.0002 + OTCEQ_NBB
11:58:18 9000000 0.0002 + OTCEQ_NBB
11:58:12 9000000 0.0002 + OTCEQ_NBB
11:58:06 9000000 0.0002 + OTCEQ_NBB
11:58:00 9000000 0.0002 + OTCEQ_NBB
11:57:48 9000000 0.0002 + OTCEQ_NBB
11:57:48 500000 0.0002 + OTCEQ_NBB
11:57:42 9000000 0.0002 + OTCEQ_NBB
11:57:36 9000000 0.0002 + OTCEQ_NBB
11:57:27 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 2000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 1649950 0.0002 + OTCEQ_NBB
11:57:09 1000000 0.0002 + OTCEQ_NBB
11:57:09 2000000 0.0002 + OTCEQ_NBB
11:57:09 1000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 1000000 0.0002 + OTCEQ_NBB
11:57:09 1000000 0.0002 + OTCEQ_NBB
11:57:09 1000000 0.0002 + OTCEQ_NBB
11:57:09 250000 0.0002 + OTCEQ_NBB
11:57:09 1000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 5000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 300000 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:57:09 300000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 4000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 1631320 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:57:09 9000000 0.0002 + OTCEQ_NBB
11:56:33 1500000 0.0002 + OTCEQ_NBB
11:56:15 950000 0.0002 + OTCEQ_NBB
11:54:33 1000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:33 9000000 0.0002 + OTCEQ_NBB
11:54:09 1000000 0.0002 + OTCEQ_NBB
11:54:09 1000000 0.0002 + OTCEQ_NBB
11:53:42 950000 0.0002 + OTCEQ_NBB
11:53:27 9000000 0.0002 + OTCEQ_NBB
11:53:21 9000000 0.0002 + OTCEQ_NBB
11:53:21 9000000 0.0002 + OTCEQ_NBB
11:53:18 9000000 0.0002 + OTCEQ_NBB
11:53:15 9000000 0.0002 + OTCEQ_NBB
11:53:03 283750 0.0001 - OTCEQ_NBB
11:53:03 100000 0.0002 + OTCEQ_NBB
11:52:51 900000 0.0002 + OTCEQ_NBB
11:52:27 5000000 0.0002 + OTCEQ_NBB
11:51:00 2300000 0.0002 + OTCEQ_NBB
11:49:27 1900000 0.0002 + OTCEQ_NBB
11:48:42 100 0.0002 + OTCEQ_NBB
11:48:03 2000000 0.0002 + OTCEQ_NBB
11:47:45 9999999 0.0002 + OTCEQ_NBB
11:47:36 9999999 0.0002 + OTCEQ_NBB
11:47:30 9999999 0.0002 + OTCEQ_NBB
11:47:00 2000000 0.0002 + OTCEQ_NBB
11:46:48 9000000 0.0002 + OTCEQ_NBB
11:46:45 9999999 0.0002 + OTCEQ_NBB
11:46:39 9000000 0.0002 + OTCEQ_NBB
11:46:39 9999999 0.0002 + OTCEQ_NBB
11:46:30 2000000 0.0002 + OTCEQ_NBB
11:46:15 9000000 0.0002 + OTCEQ_NBB
11:46:03 9000000 0.0002 + OTCEQ_NBB
11:45:45 9999999 0.0002 + OTCEQ_NBB
11:45:39 9999999 0.0002 + OTCEQ_NBB
11:45:30 9999999 0.0002 + OTCEQ_NBB
11:45:24 9999999 0.0002 + OTCEQ_NBB
11:45:24 2000000 0.0002 + OTCEQ_NBB
11:45:18 9999999 0.0002 + OTCEQ_NBB
11:45:09 9999999 0.0002 + OTCEQ_NBB
11:45:03 9999999 0.0002 + OTCEQ_NBB
11:44:57 9999999 0.0002 + OTCEQ_NBB
11:44:51 9999999 0.0002 + OTCEQ_NBB
11:44:45 9999999 0.0002 + OTCEQ_NBB
11:44:36 9999999 0.0002 + OTCEQ_NBB
11:44:27 9999999 0.0002 + OTCEQ_NBB
11:44:21 9999999 0.0002 + OTCEQ_NBB
11:44:12 9999999 0.0002 + OTCEQ_NBB
11:44:03 9999999 0.0002 + OTCEQ_NBB
11:43:57 9999999 0.0002 + OTCEQ_NBB
11:43:51 9999999 0.0002 + OTCEQ_NBB
11:43:36 9999999 0.0002 + OTCEQ_NBB
11:43:21 2000000 0.0002 + OTCEQ_NBB
11:43:15 9000000 0.0002 + OTCEQ_NBB
11:43:09 9000000 0.0002 + OTCEQ_NBB
11:43:03 9000000 0.0002 + OTCEQ_NBB
11:42:57 9000000 0.0002 + OTCEQ_NBB
11:42:51 9000000 0.0002 + OTCEQ_NBB
11:42:42 9000000 0.0002 + OTCEQ_NBB
11:42:33 9000000 0.0002 + OTCEQ_NBB
11:42:30 9000000 0.0002 + OTCEQ_NBB
11:42:27 200000 0.0002 + OTCEQ_NBB
11:42:21 9000000 0.0002 + OTCEQ_NBB
11:42:15 9000000 0.0002 + OTCEQ_NBB
11:42:00 9000000 0.0002 + OTCEQ_NBB
11:41:51 9000000 0.0002 + OTCEQ_NBB
11:41:42 9000000 0.0002 + OTCEQ_NBB
11:41:30 9000000 0.0002 + OTCEQ_NBB
11:41:21 9000000 0.0002 + OTCEQ_NBB
11:41:15 1150000 0.0002 + OTCEQ_NBB
11:41:03 9000000 0.0002 + OTCEQ_NBB
11:40:51 2000000 0.0002 + OTCEQ_NBB
11:40:51 9000000 0.0002 + OTCEQ_NBB
11:40:45 9000000 0.0002 + OTCEQ_NBB
11:40:39 9000000 0.0002 + OTCEQ_NBB
11:40:36 9000000 0.0002 + OTCEQ_NBB
11:40:36 2310000 0.0002 + OTCEQ_NBB
11:40:27 1000000 0.0002 + OTCEQ_NBB
11:40:21 9000000 0.0002 + OTCEQ_NBB
11:40:15 9000000 0.0002 + OTCEQ_NBB
11:40:09 8000000 0.0002 + OTCEQ_NBB
11:40:09 9000000 0.0002 + OTCEQ_NBB
11:40:09 9000000 0.0002 + OTCEQ_NBB
11:40:09 9000000 0.0002 + OTCEQ_NBB
11:40:06 9000000 0.0002 + OTCEQ_NBB
11:39:30 3000000 0.0002 + OTCEQ_NBB
11:39:06 284450 0.0002 + OTCEQ_NBB
11:39:06 3000000 0.0002 + OTCEQ_NBB
11:39:06 4945049 0.0002 + OTCEQ_NBB
11:39:03 5000000 0.0002 + OTCEQ_NBB
11:38:00 8000000 0.0002 + OTCEQ_NBB
11:37:36 2000000 0.0002 + OTCEQ_NBB
11:37:06 3000000 0.0002 + OTCEQ_NBB
11:36:54 1680000 0.0002 + OTCEQ_NBB
11:36:06 1800000 0.0002 + OTCEQ_NBB
11:35:00 565000 0.0002 + OTCEQ_NBB
11:35:00 557000 0.0002 + OTCEQ_NBB
11:34:06 3000000 0.0002 + OTCEQ_NBB
11:33:42 3000000 0.0002 + OTCEQ_NBB
11:32:54 119000 0.0002 + OTCEQ_NBB
11:32:54 3300000 0.0002 + OTCEQ_NBB
11:32:54 1000000 0.0002 + OTCEQ_NBB
11:32:54 9000000 0.0002 + OTCEQ_NBB
11:32:48 3000000 0.0002 + OTCEQ_NBB
11:32:21 2000000 0.0002 + OTCEQ_NBB
11:31:48 375000 0.0002 + OTCEQ_NBB
11:31:30 8000000 0.0002 + OTCEQ_NBB
11:31:18 9999999 0.0002 + OTCEQ_NBB
11:31:12 9999999 0.0002 + OTCEQ_NBB
11:31:03 9999999 0.0002 + OTCEQ_NBB
11:31:00 2000000 0.0002 + OTCEQ_NBB
11:30:57 9000000 0.0002 + OTCEQ_NBB
11:30:54 2000000 0.0002 + OTCEQ_NBB
11:30:51 9000000 0.0002 + OTCEQ_NBB
11:30:48 9000000 0.0002 + OTCEQ_NBB
11:30:18 2000000 0.0002 + OTCEQ_NBB
11:30:09 2500000 0.0002 + OTCEQ_NBB
11:30:09 2000000 0.0002 + OTCEQ_NBB
11:30:09 4500000 0.0002 + OTCEQ_NBB
11:30:03 299250 0.0002 + OTCEQ_NBB
11:29:57 9000000 0.0002 + OTCEQ_NBB
11:29:18 9999999 0.0002 + OTCEQ_NBB
11:29:00 999999 0.0002 + OTCEQ_NBB
11:28:48 9945050 0.0002 + OTCEQ_NBB
11:28:48 5000000 0.0002 + OTCEQ_NBB
11:28:42 3000000 0.0002 + OTCEQ_NBB
11:28:15 8500000 0.0002 + OTCEQ_NBB
11:28:09 9000000 0.0002 + OTCEQ_NBB
11:27:30 2500000 0.0002 + OTCEQ_NBB
11:27:27 9000000 0.0002 + OTCEQ_NBB ?1 (SF)
11:27:21 9000000 0.0002 + OTCEQ_NBB ?1 (SF)
11:27:18 500000 0.0002 + OTCEQ_NBB
11:27:18 5000000 0.0002 + OTCEQ_NBB
11:26:39 1025000 0.0002 + OTCEQ_NBB
11:26:33 7000000 0.0002 + OTCEQ_NBB
11:26:33 9000000 0.0002 + OTCEQ_NBB
11:26:33 9450000 0.0002 + OTCEQ_NBB
11:26:33 1000000 0.0002 + OTCEQ_NBB
11:26:21 9999999 0.0002 + OTCEQ_NBB
11:26:21 2000000 0.0002 + OTCEQ_NBB
11:26:03 9999999 0.0002 + OTCEQ_NBB
11:25:42 999999 0.0002 + OTCEQ_NBB
11:25:21 9999999 0.0002 + OTCEQ_NBB
11:25:18 6000000 0.0002 + OTCEQ_NBB
11:25:09 9000000 0.0002 + OTCEQ_NBB
11:25:00 6000000 0.0002 + OTCEQ_NBB
11:24:54 9000000 0.0002 + OTCEQ_NBB
11:24:48 9999999 0.0002 + OTCEQ_NBB
11:24:48 999999 0.0002 + OTCEQ_NBB
11:24:45 200000 0.0002 + OTCEQ_NBB
11:24:30 2000000 0.0002 + OTCEQ_NBB
11:24:27 9000000 0.0002 + OTCEQ_NBB
11:24:18 9000000 0.0002 + OTCEQ_NBB
11:24:00 999999 0.0002 + OTCEQ_NBB
11:23:48 125000 0.0002 + OTCEQ_NBB
11:23:00 540000 0.0002 + OTCEQ_NBB
11:23:00 5000000 0.0002 + OTCEQ_NBB
11:23:00 900000 0.0002 + OTCEQ_NBB
11:23:00 999999 0.0002 + OTCEQ_NBB
11:22:15 999999 0.0002 + OTCEQ_NBB
11:22:15 1000000 0.0002 + OTCEQ_NBB
11:22:09 3450000 0.0002 + OTCEQ_NBB
11:21:30 350000 0.0002 + OTCEQ_NBB
11:21:15 999999 0.0002 + OTCEQ_NBB
11:21:06 1000000 0.0002 + OTCEQ_NBB
11:21:06 9000000 0.0002 + OTCEQ_NBB
11:21:06 6700000 0.0002 + OTCEQ_NBB
11:21:06 1000000 0.0002 + OTCEQ_NBB
11:19:30 999999 0.0002 + OTCEQ_NBB
11:19:00 4300000 0.0002 + OTCEQ_NBB
11:17:57 4508500 0.0002 + OTCEQ_NBB
11:17:42 9000000 0.0002 + OTCEQ_NBB
11:17:39 9000000 0.0002 + OTCEQ_NBB
11:17:24 3000000 0.0002 + OTCEQ_NBB
11:17:15 2500000 0.0002 + OTCEQ_NBB
11:16:54 450000 0.0002 + OTCEQ_NBB
11:16:30 9000000 0.0002 + OTCEQ_NBB
11:16:24 5000000 0.0002 + OTCEQ_NBB
11:15:57 3000000 0.0002 + OTCEQ_NBB
11:15:51 1500000 0.0002 + OTCEQ_NBB
11:15:36 9000000 0.0002 + OTCEQ_NBB
11:15:33 220000 0.0002 + OTCEQ_NBB
11:15:30 1000000 0.0002 + OTCEQ_NBB
11:15:21 3000000 0.0002 + OTCEQ_NBB
11:15:21 9000000 0.0002 + OTCEQ_NBB
11:15:09 2000000 0.0002 + OTCEQ_NBB
11:15:06 9000000 0.0002 + OTCEQ_NBB
11:15:00 9000000 0.0002 + OTCEQ_NBB
11:14:51 9000000 0.0002 + OTCEQ_NBB
11:14:48 9000000 0.0002 + OTCEQ_NBB
11:14:42 3000000 0.0002 + OTCEQ_NBB
11:14:39 9000000 0.0002 + OTCEQ_NBB
11:14:30 9000000 0.0002 + OTCEQ_NBB
11:14:30 9000000 0.0002 + OTCEQ_NBB
11:14:24 9000000 0.0002 + OTCEQ_NBB
11:14:18 9000000 0.0002 + OTCEQ_NBB
11:14:12 6800000 0.0002 + OTCEQ_NBB
11:14:12 9000000 0.0002 + OTCEQ_NBB
11:14:09 9000000 0.0002 + OTCEQ_NBB
11:14:00 500000 0.0002 + OTCEQ_NBB
11:13:57 3000000 0.0002 + OTCEQ_NBB
11:13:42 9000000 0.0002 + OTCEQ_NBB
11:13:39 9000000 0.0002 + OTCEQ_NBB
11:13:39 9000000 0.0002 + OTCEQ_NBB
11:13:36 9000000 0.0002 + OTCEQ_NBB
11:13:33 9000000 0.0002 + OTCEQ_NBB
11:13:33 9000000 0.0002 + OTCEQ_NBB
11:13:30 9000000 0.0002 + OTCEQ_NBB
11:13:27 9000000 0.0002 + OTCEQ_NBB
11:13:24 9000000 0.0002 + OTCEQ_NBB
11:13:24 9000000 0.0002 + OTCEQ_NBB
11:13:18 500000 0.0002 + OTCEQ_NBB
11:13:15 1000000 0.0002 + OTCEQ_NBB
11:13:12 3000000 0.0002 + OTCEQ_NBB
11:12:57 3000000 0.0002 + OTCEQ_NBB
11:12:21 775000 0.0002 + OTCEQ_NBB
11:12:12 3000000 0.0002 + OTCEQ_NBB
11:11:45 700000 0.0002 + OTCEQ_NBB
11:10:45 250000 0.0002 + OTCEQ_NBB
11:10:45 6385000 0.0002 + OTCEQ_NBB
11:10:45 375000 0.0002 + OTCEQ_NBB
11:10:33 5000000 0.0002 + OTCEQ_NBB
11:10:27 3000000 0.0002 + OTCEQ_NBB
11:10:18 9000000 0.0002 + OTCEQ_NBB
11:10:09 5000000 0.0002 + OTCEQ_NBB
11:10:06 5000000 0.0002 + OTCEQ_NBB
11:10:00 9999999 0.0002 + OTCEQ_NBB
11:09:51 9999999 0.0002 + OTCEQ_NBB
11:09:42 9999999 0.0002 + OTCEQ_NBBBB
11:09:27 9000000 0.0002 + OTCEQ_NBB
11:09:09 7000000 0.0002 + OTCEQ_NBB
11:09:06 9000000 0.0002 + OTCEQ_NBB
11:08:54 3000000 0.0002 + OTCEQ_NBB
11:08:48 9945000 0.0002 + OTCEQ_NBB
11:08:45 9000000 0.0002 + OTCEQ_NBB
11:08:45 9000000 0.0002 + OTCEQ_NBB
11:08:42 9000000 0.0002 + OTCEQ_NBB
11:07:45 4945000 0.0002 + OTCEQ_NBB
11:07:36 9999999 0.0002 + OTCEQ_NBB
11:07:30 1000000 0.0002 + OTCEQ_NBB
11:07:27 9000000 0.0002 + OTCEQ_NBB
11:07:24 9999999 0.0002 + OTCEQ_NBB
11:07:12 756591 0.0002 + OTCEQ_NBB
11:07:06 5000000 0.0002 + OTCEQ_NBB
11:07:06 9000000 0.0002 + OTCEQ_NBB
11:07:00 9000000 0.0002 + OTCEQ_NBB
11:06:57 6000000 0.0002 + OTCEQ_NBB
11:06:51 9000000 0.0002 + OTCEQ_NBB
11:06:45 9000000 0.0002 + OTCEQ_NBB
11:06:45 1020050 0.0002 + OTCEQ_NBB
11:06:39 9000000 0.0002 + OTCEQ_NBB
11:06:39 9000000 0.0002 + OTCEQ_NBB
11:06:30 9000000 0.0002 + OTCEQ_NBB
11:06:30 1000000 0.0002 + OTCEQ_NBB
11:06:27 9000000 0.0002 + OTCEQ_NBB
11:06:18 1000000 0.0002 + OTCEQ_NBB
11:06:12 5000000 0.0002 + OTCEQ_NBB
11:05:45 3000000 0.0002 + OTCEQ_NBB
11:05:24 5000153 0.0002 + OTCEQ_NBB
11:05:21 4530000 0.0002 + OTCEQ_NBB
11:05:15 999999 0.0002 + OTCEQ_NBB
11:04:45 5000000 0.0002 + OTCEQ_NBB
11:04:42 4800000 0.0002 + OTCEQ_NBB
11:04:39 6000017 0.0002 + OTCEQ_NBB
11:04:27 860500 0.0002 + OTCEQ_NBB
11:04:21 3000000 0.0002 + OTCEQ_NBB
11:04:18 3000000 0.0002 + OTCEQ_NBB
11:04:18 5000022 0.0002 + OTCEQ_NBB
11:04:12 1000000 0.0002 + OTCEQ_NBB
11:04:09 5000000 0.0002 + OTCEQ_NBB
11:04:09 2000000 0.0002 + OTCEQ_NBB
11:04:09 7500000 0.0002 + OTCEQ_NBB
11:04:09 8100000 0.0002 + OTCEQ_NBB
11:03:51 999999 0.0002 + OTCEQ_NBB
11:03:45 9999999 0.0002 + OTCEQ_NBB
11:03:15 999999 0.0002 + OTCEQ_NBB
11:03:12 999999 0.0002 + OTCEQ_NBB
11:02:42 100000 0.0002 + OTCEQ_NBB
11:02:42 2000000 0.0002 + OTCEQ_NBB
11:02:42 2243109 0.0002 + OTCEQ_NBB
11:02:42 1500000 0.0002 + OTCEQ_NBB
11:02:42 999999 0.0002 + OTCEQ_NBB
11:02:27 999999 0.0002 + OTCEQ_NBB
11:02:12 8900000 0.0002 + OTCEQ_NBB
11:02:03 999999 0.0002 + OTCEQ_NBB
11:01:39 999999 0.0002 + OTCEQ_NBB
11:01:09 999999 0.0002 + OTCEQ_NBB
11:01:00 999999 0.0002 + OTCEQ_NBB
11:00:42 999999 0.0002 + OTCEQ_NBB
11:00:39 5000000 0.0002 + OTCEQ_NBB
11:00:36 9999999 0.0002 + OTCEQ_NBB
11:00:36 5000000 0.0002 + OTCEQ_NBB
11:00:30 9999999 0.0002 + OTCEQ_NBB
11:00:21 9999999 0.0002 + OTCEQ_NBB
11:00:15 9999999 0.0002 + OTCEQ_NBB
11:00:09 9999999 0.0002 + OTCEQ_NBB
11:00:03 9999999 0.0002 + OTCEQ_NBB
11:00:03 5000000 0.0002 + OTCEQ_NBB
11:00:00 5000000 0.0002 + OTCEQ_NBB
10:59:54 9999999 0.0002 + OTCEQ_NBB
10:59:48 9999999 0.0002 + OTCEQ_NBB
10:59:45 999999 0.0002 + OTCEQ_NBB
10:59:45 999999 0.0002 + OTCEQ_NBB
10:59:39 9999999 0.0002 + OTCEQ_NBB
10:59:36 125000 0.0002 + OTCEQ_NBB
10:59:33 9999999 0.0002 + OTCEQ_NBB
10:59:24 9999999 0.0002 + OTCEQ_NBB
10:59:15 999999 0.0002 + OTCEQ_NBB
10:59:00 9999999 0.0002 + OTCEQ_NBB
10:58:54 9999999 0.0002 + OTCEQ_NBB
10:58:45 9999999 0.0002 + OTCEQ_NBB
10:58:39 9999999 0.0002 + OTCEQ_NBB
10:58:33 9999999 0.0002 + OTCEQ_NBB
10:58:27 9999999 0.0002 + OTCEQ_NBB
10:58:21 9999999 0.0002 + OTCEQ_NBB
10:58:15 9999999 0.0002 + OTCEQ_NBB
10:58:12 9999999 0.0002 + OTCEQ_NBB
10:58:06 9999999 0.0002 + OTCEQ_NBB
10:57:57 999999 0.0002 + OTCEQ_NBB
10:57:57 9999999 0.0002 + OTCEQ_NBB
10:57:42 7000000 0.0002 + OTCEQ_NBB
10:57:42 9000000 0.0002 + OTCEQ_NBB
10:57:03 9999999 0.0002 + OTCEQ_NBB
10:56:57 9999999 0.0002 + OTCEQ_NBB
10:56:48 9999999 0.0002 + OTCEQ_NBB
10:56:45 250000 0.0002 + OTCEQ_NBB
10:56:42 9999999 0.0002 + OTCEQ_NBB
10:56:30 9999999 0.0002 + OTCEQ_NBB
10:56:21 9999999 0.0002 + OTCEQ_NBB
10:56:15 100000 0.0002 + OTCEQ_NBB
10:56:15 500000 0.0002 + OTCEQ_NBB
10:56:06 9999999 0.0002 + OTCEQ_NBB
10:56:03 922006 0.0002 + OTCEQ_NBB
10:55:57 4885000 0.0002 + OTCEQ_NBB
10:55:57 500000 0.0002 + OTCEQ_NBB
10:55:54 4000000 0.0002 + OTCEQ_NBB
10:55:54 9999999 0.0002 + OTCEQ_NBB
10:55:45 9999999 0.0002 + OTCEQ_NBB
10:55:39 9999999 0.0002 + OTCEQ_NBB
10:55:24 9999999 0.0002 + OTCEQ_NBB
10:55:18 9999999 0.0002 + OTCEQ_NBB
10:55:09 100000 0.0002 + OTCEQ_NBB
10:55:09 615000 0.0002 + OTCEQ_NBB
10:55:06 9999999 0.0002 + OTCEQ_NBB
10:54:42 999999 0.0002 + OTCEQ_NBB
10:54:36 1000000 0.0002 + OTCEQ_NBB
10:54:18 9999999 0.0002 + OTCEQ_NBB
10:54:00 100000 0.0002 + OTCEQ_NBB
10:53:36 100000 0.0002 + OTCEQ_NBB
10:53:36 9999999 0.0002 + OTCEQ_NBB
10:53:21 9000000 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:53:21 9000000 0.0002 + OTCEQ_NBB
10:52:54 999999 0.0002 + OTCEQ_NBB
10:52:48 9999999 0.0002 + OTCEQ_NBB
10:52:42 9999999 0.0002 + OTCEQ_NBB
10:52:39 1000000 0.0002 + OTCEQ_NBB
10:52:33 9999999 0.0002 + OTCEQ_NBB
10:52:27 9999999 0.0002 + OTCEQ_NBB
10:52:24 500000 0.0002 + OTCEQ_NBB
10:52:09 9999999 0.0002 + OTCEQ_NBB
10:51:54 9000000 0.0002 + OTCEQ_NBB
10:51:36 9999999 0.0002 + OTCEQ_NBB
10:51:27 9999999 0.0002 + OTCEQ_NBB
10:51:24 999999 0.0002 + OTCEQ_NBB
10:51:24 100000 0.0002 + OTCEQ_NBB
10:51:15 9999999 0.0002 + OTCEQ_NBB
10:51:09 9999999 0.0002 + OTCEQ_NBB
10:51:03 9999999 0.0002 + OTCEQ_NBB
10:50:54 9999999 0.0002 + OTCEQ_NBB
10:50:51 100000 0.0002 + OTCEQ_NBB
10:50:42 999999 0.0002 + OTCEQ_NBB
10:50:42 5000000 0.0002 + OTCEQ_NBB
10:50:27 9999999 0.0002 + OTCEQ_NBB
10:50:18 9999999 0.0002 + OTCEQ_NBB
10:49:54 999900 0.0002 + OTCEQ_NBB
10:49:54 5000000 0.0002 + OTCEQ_NBB
10:49:54 5000000 0.0002 + OTCEQ_NBB
10:49:51 999999 0.0002 + OTCEQ_NBB
10:49:18 999999 0.0002 + OTCEQ_NBB
10:49:06 100000 0.0002 + OTCEQ_NBB
10:48:57 1000000 0.0002 + OTCEQ_NBB
10:48:51 1000000 0.0002 + OTCEQ_NBB
10:48:45 1000000 0.0002 + OTCEQ_NBB
10:48:39 100000 0.0002 + OTCEQ_NBB
10:48:24 999999 0.0002 + OTCEQ_NBB
10:48:18 100000 0.0002 + OTCEQ_NBB
10:48:18 1000000 0.0002 + OTCEQ_NBB
10:47:51 9000000 0.0002 + OTCEQ_NBB
10:47:42 2333299 0.0002 + OTCEQ_NBB
10:47:42 1000000 0.0002 + OTCEQ_NBB
10:47:42 100000 0.0002 + OTCEQ_NBB
10:47:42 9000000 0.0002 + OTCEQ_NBB
10:47:39 9000000 0.0002 + OTCEQ_NBB
10:47:36 9000000 0.0002 + OTCEQ_NBB
10:47:33 2402565 0.0002 + OTCEQ_NBB
10:47:30 9000000 0.0002 + OTCEQ_NBB
10:47:27 9000000 0.0002 + OTCEQ_NBB
10:47:24 9000000 0.0002 + OTCEQ_NBB
10:47:21 9000000 0.0002 + OTCEQ_NBB
10:47:18 9000000 0.0002 + OTCEQ_NBB
10:47:15 9000000 0.0002 + OTCEQ_NBB
10:47:12 9000000 0.0002 + OTCEQ_NBB
10:47:09 8400000 0.0002 + OTCEQ_NBB
10:47:03 2000000 0.0002 + OTCEQ_NBB
10:47:00 1500000 0.0002 + OTCEQ_NBB
10:47:00 870000 0.0002 + OTCEQ_NBB
10:46:57 1000000 0.0002 + OTCEQ_NBB
10:46:51 6000000 0.0002 + OTCEQ_NBB
10:46:48 9999999 0.0002 + OTCEQ_NBB
10:46:36 999999 0.0002 + OTCEQ_NBB
10:46:09 9999999 0.0002 + OTCEQ_NBB
10:46:06 7000000 0.0002 + OTCEQ_NBB
10:46:03 200000 0.0002 + OTCEQ_NBB
10:46:03 100000 0.0002 + OTCEQ_NBB
10:45:39 9999999 0.0002 + OTCEQ_NBB
10:45:30 100000 0.0002 + OTCEQ_NBB
10:45:30 9999999 0.0002 + OTCEQ_NBB
10:45:18 9999999 0.0002 + OTCEQ_NBB
10:45:12 400000 0.0002 + OTCEQ_NBB
10:45:12 9999999 0.0002 + OTCEQ_NBB
10:45:06 9999999 0.0002 + OTCEQ_NBB
10:45:03 9999999 0.0002 + OTCEQ_NBB
10:45:03 2200000 0.0002 + OTCEQ_NBB
10:44:57 9999999 0.0002 + OTCEQ_NBB
10:44:54 9999999 0.0002 + OTCEQ_NBB
10:44:54 999999 0.0002 + OTCEQ_NBB
10:44:48 9999999 0.0002 + OTCEQ_NBB
10:44:48 3996000 0.0002 + OTCEQ_NBB
10:44:45 9999999 0.0002 + OTCEQ_NBB
10:44:42 9999999 0.0002 + OTCEQ_NBB
10:44:33 9999999 0.0002 + OTCEQ_NBB
10:44:33 9999999 0.0002 + OTCEQ_NBB
10:44:33 100000 0.0002 + OTCEQ_NBB
10:44:27 9999999 0.0002 + OTCEQ_NBB
10:44:21 9999999 0.0002 + OTCEQ_NBB
10:44:21 500000 0.0002 + OTCEQ_NBB
10:44:21 9000000 0.0002 + OTCEQ_NBB
10:44:18 1500000 0.0002 + OTCEQ_NBB
10:44:12 9999999 0.0002 + OTCEQ_NBB
10:44:09 5000000 0.0002 + OTCEQ_NBB
10:44:09 9999999 0.0002 + OTCEQ_NBB
10:44:03 9999999 0.0002 + OTCEQ_NBB
10:43:57 9999999 0.0002 + OTCEQ_NBB
10:43:54 100000 0.0002 + OTCEQ_NBB
10:43:54 250000 0.0002 + OTCEQ_NBB
10:43:48 9999999 0.0002 + OTCEQ_NBB
10:43:39 999999 0.0002 + OTCEQ_NBB
10:43:33 9999999 0.0002 + OTCEQ_NBB
10:43:21 9999999 0.0002 + OTCEQ_NBB
10:43:09 9999999 0.0002 + OTCEQ_NBB
10:42:54 999999 0.0002 + OTCEQ_NBB
10:42:51 1000000 0.0002 + OTCEQ_NBB
10:42:27 9999999 0.0002 + OTCEQ_NBB
10:42:24 2462500 0.0002 + OTCEQ_NBB
10:42:21 9999999 0.0002 + OTCEQ_NBB
10:42:18 9999999 0.0002 + OTCEQ_NBB
10:42:12 9999999 0.0002 + OTCEQ_NBB
10:42:09 9999999 0.0002 + OTCEQ_NBB
10:42:06 9999999 0.0002 + OTCEQ_NBB
10:42:00 9999999 0.0002 + OTCEQ_NBB
10:41:57 6000000 0.0002 + OTCEQ_NBB
10:41:54 9999999 0.0002 + OTCEQ_NBB
10:41:54 4777777 0.0002 + OTCEQ_NBB
10:41:51 9999999 0.0002 + OTCEQ_NBB
10:41:48 100000 0.0002 + OTCEQ_NBB
10:41:42 9000000 0.0002 + OTCEQ_NBB
10:41:33 2200000 0.0002 + OTCEQ_NBB
10:41:33 2000000 0.0002 + OTCEQ_NBB
10:41:27 999999 0.0002 + OTCEQ_NBB
10:41:09 5085000 0.0002 + OTCEQ_NBB
10:41:03 100000 0.0002 + OTCEQ_NBB
10:41:00 5000000 0.0002 + OTCEQ_NBB
10:40:51 999999 0.0002 + OTCEQ_NBB
10:40:51 7500000 0.0002 + OTCEQ_NBB
10:40:27 9999999 0.0002 + OTCEQ_NBB
10:40:27 999999 0.0002 + OTCEQ_NBB
10:40:15 9999999 0.0002 + OTCEQ_NBB
10:39:39 1000000 0.0002 + OTCEQ_NBB
10:39:36 5000000 0.0002 + OTCEQ_NBB
10:39:36 9999999 0.0002 + OTCEQ_NBB
10:39:24 999999 0.0002 + OTCEQ_NBB
10:39:24 2500000 0.0002 + OTCEQ_NBB
10:39:15 100000 0.0002 + OTCEQ_NBB
10:39:15 100000 0.0002 + OTCEQ_NBB
10:39:15 2500000 0.0002 + OTCEQ_NBB
10:39:15 5777777 0.0002 + OTCEQ_NBB
10:39:15 9999999 0.0002 + OTCEQ_NBB
10:39:12 9999999 0.0002 + OTCEQ_NBB
10:39:00 9999999 0.0002 + OTCEQ_NBB
10:38:48 9999999 0.0002 + OTCEQ_NBB
10:38:39 999999 0.0002 + OTCEQ_NBB
10:38:33 999999 0.0002 + OTCEQ_NBB
10:38:27 9999999 0.0002 + OTCEQ_NBB
10:38:15 9999999 0.0002 + OTCEQ_NBB
10:38:06 9999999 0.0002 + OTCEQ_NBB
10:37:54 9999999 0.0002 + OTCEQ_NBB
10:37:42 100000 0.0002 + OTCEQ_NBB
10:37:39 999999 0.0002 + OTCEQ_NBB
10:37:39 9999999 0.0002 + OTCEQ_NBB
10:37:33 1000000 0.0002 + OTCEQ_NBB
10:37:24 5940000 0.0002 + OTCEQ_NBB
10:37:24 9000000 0.0002 + OTCEQ_NBB
10:37:24 850000 0.0002 + OTCEQ_NBB
10:37:15 9000000 0.0002 + OTCEQ_NBB
10:37:03 2000000 0.0002 + OTCEQ_NBB
10:37:00 999999 0.0002 + OTCEQ_NBB
10:36:51 4000000 0.0002 + OTCEQ_NBB
10:36:51 100000 0.0002 + OTCEQ_NBB
10:36:48 9000000 0.0002 + OTCEQ_NBB
10:36:45 5000000 0.0002 + OTCEQ_NBB
10:36:42 9000000 0.0002 + OTCEQ_NBB
10:36:33 9000000 0.0002 + OTCEQ_NBB
10:36:27 9000000 0.0002 + OTCEQ_NBB
10:36:18 9000000 0.0002 + OTCEQ_NBB
10:36:18 999999 0.0002 + OTCEQ_NBB
10:36:12 9000000 0.0002 + OTCEQ_NBB
10:36:06 9000000 0.0002 + OTCEQ_NBB
10:36:00 9000000 0.0002 + OTCEQ_NBB
10:35:57 500000 0.0002 + OTCEQ_NBB
10:35:51 9000000 0.0002 + OTCEQ_NBB
10:35:48 5000000 0.0002 + OTCEQ_NBB
10:35:45 9000000 0.0002 + OTCEQ_NBB
10:35:42 9999999 0.0002 + OTCEQ_NBB
10:35:42 9999999 0.0002 + OTCEQ_NBB (XF)
10:35:42 900000 0.0002 + OTCEQ_NBB
10:35:39 100000 0.0002 + OTCEQ_NBB
10:35:39 3000000 0.0002 + OTCEQ_NBB
10:35:39 815000 0.0002 + OTCEQ_NBB
10:35:39 5777777 0.0002 + OTCEQ_NBB
10:35:39 9000000 0.0002 + OTCEQ_NBB
10:35:39 999999 0.0002 + OTCEQ_NBB
10:35:33 9000000 0.0002 + OTCEQ_NBB
10:35:33 9999999 0.0002 + OTCEQ_NBB
10:35:27 9999999 0.0002 + OTCEQ_NBB
10:35:21 9000000 0.0002 + OTCEQ_NBB
10:35:21 9999999 0.0002 + OTCEQ_NBB
10:35:12 9000000 0.0002 + OTCEQ_NBB
10:35:12 9999999 0.0002 + OTCEQ_NBB
10:35:09 9999999 0.0002 + OTCEQ_NBB
10:35:06 1010000 0.0002 + OTCEQ_NBB
10:35:06 1500000 0.0002 + OTCEQ_NBB
10:35:06 1000000 0.0002 + OTCEQ_NBB
10:35:06 2500250 0.0002 + OTCEQ_NBB
10:35:06 9000000 0.0002 + OTCEQ_NBB
10:34:57 9999999 0.0002 + OTCEQ_NBB
10:34:57 9000000 0.0002 + OTCEQ_NBB
10:34:54 9999999 0.0002 + OTCEQ_NBB
10:34:51 999999 0.0002 + OTCEQ_NBB
10:34:51 9000000 0.0002 + OTCEQ_NBB
10:34:45 9999999 0.0002 + OTCEQ_NBB
10:34:42 9000000 0.0002 + OTCEQ_NBB
10:34:39 9999999 0.0002 + OTCEQ_NBB
10:34:36 9000000 0.0002 + OTCEQ_NBB
10:34:36 9999999 0.0002 + OTCEQ_NBB
10:34:30 9000000 0.0002 + OTCEQ_NBB
10:34:24 9000000 0.0002 + OTCEQ_NBB
10:34:21 9999999 0.0002 + OTCEQ_NBB
10:34:15 9000000 0.0002 + OTCEQ_NBB
10:34:12 999999 0.0002 + OTCEQ_NBB
10:34:09 9999999 0.0002 + OTCEQ_NBB
10:34:06 9000000 0.0002 + OTCEQ_NBB
10:34:03 9999999 0.0002 + OTCEQ_NBB
10:34:03 9999999 0.0002 + OTCEQ_NBB
10:34:00 9000000 0.0002 + OTCEQ_NBB
10:33:57 9999999 0.0002 + OTCEQ_NBB
10:33:51 9000000 0.0002 + OTCEQ_NBB
10:33:45 9999999 0.0002 + OTCEQ_NBB
10:33:42 9999999 0.0002 + OTCEQ_NBB
10:33:42 9000000 0.0002 + OTCEQ_NBB
10:33:36 999999 0.0002 + OTCEQ_NBB
10:33:30 9999999 0.0002 + OTCEQ_NBB
10:33:27 9000000 0.0002 + OTCEQ_NBB
10:33:24 9999999 0.0002 + OTCEQ_NBB
10:33:21 900000 0.0002 + OTCEQ_NBB
10:33:21 4514300 0.0002 + OTCEQ_NBB
10:33:21 9000000 0.0002 + OTCEQ_NBB
10:33:21 100000 0.0002 + OTCEQ_NBB
10:33:21 900000 0.0002 + OTCEQ_NBB
10:33:18 9999999 0.0002 + OTCEQ_NBB
10:33:18 9000000 0.0002 + OTCEQ_NBB
10:33:09 9000000 0.0002 + OTCEQ_NBB
10:33:06 9999999 0.0002 + OTCEQ_NBB
10:32:54 9999999 0.0002 + OTCEQ_NBB
10:32:51 9000000 0.0002 + OTCEQ_NBB
10:32:51 999999 0.0002 + OTCEQ_NBB
10:32:48 1000000 0.0002 + OTCEQ_NBB
10:32:48 9999999 0.0002 + OTCEQ_NBB
10:32:42 9999999 0.0002 + OTCEQ_NBB
10:32:42 900 0.0002 + OTCEQ_NBB
10:32:39 9000000 0.0002 + OTCEQ_NBB
10:32:33 9999999 0.0002 + OTCEQ_NBB
10:32:18 9999999 0.0002 + OTCEQ_NBB
10:32:18 3000000 0.0002 + OTCEQ_NBB
10:32:15 9000000 0.0002 + OTCEQ_NBB
10:32:15 100000 0.0002 + OTCEQ_NBB
10:32:09 9000000 0.0002 + OTCEQ_NBB
10:32:06 9999999 0.0002 + OTCEQ_NBB
10:32:03 9999999 0.0002 + OTCEQ_NBB
10:32:00 9000000 0.0002 + OTCEQ_NBB
10:31:54 9999999 0.0002 + OTCEQ_NBB
10:31:51 9000000 0.0002 + OTCEQ_NBB
10:31:45 999999 0.0002 + OTCEQ_NBB
10:31:45 9000000 0.0002 + OTCEQ_NBB
10:31:42 9999999 0.0002 + OTCEQ_NBB
10:31:39 9000000 0.0002 + OTCEQ_NBB
10:31:33 9000000 0.0002 + OTCEQ_NBB
10:31:30 9999999 0.0002 + OTCEQ_NBB
10:31:27 9999999 0.0002 + OTCEQ_NBB
10:31:24 9000000 0.0002 + OTCEQ_NBB
10:31:21 9999999 0.0002 + OTCEQ_NBB
10:31:18 9000000 0.0002 + OTCEQ_NBB
10:31:12 400000 0.0002 + OTCEQ_NBB
10:31:09 9000000 0.0002 + OTCEQ_NBB
10:31:09 9999999 0.0002 + OTCEQ_NBB
10:31:00 9000000 0.0002 + OTCEQ_NBB
10:30:57 9999999 0.0002 + OTCEQ_NBB
10:30:57 9000000 0.0002 + OTCEQ_NBB
10:30:48 9000000 0.0002 + OTCEQ_NBB
10:30:45 9999999 0.0002 + OTCEQ_NBB
10:30:39 9000000 0.0002 + OTCEQ_NBB
10:30:39 9999999 0.0002 + OTCEQ_NBB
10:30:36 5000000 0.0002 + OTCEQ_NBB
10:30:36 9000000 0.0002 + OTCEQ_NBB
10:30:36 9000000 0.0002 + OTCEQ_NBB
10:30:36 9000000 0.0002 + OTCEQ_NBB
10:30:36 9000000 0.0002 + OTCEQ_NBB
10:30:36 9000000 0.0002 + OTCEQ_NBB
10:30:36 9999999 0.0002 + OTCEQ_NBB
10:30:33 9000000 0.0002 + OTCEQ_NBB
10:30:30 1200000 0.0002 + OTCEQ_NBB
10:30:27 100000 0.0002 + OTCEQ_NBB
10:30:24 9000000 0.0002 + OTCEQ_NBB
10:30:18 9999999 0.0002 + OTCEQ_NBB
10:30:18 9000000 0.0002 + OTCEQ_NBB
10:30:12 9000000 0.0002 + OTCEQ_NBB
10:30:09 9 0.0002 + 9999999
10:30:00 9999999 0.0002 + OTCEQ_NBB
10:29:57 9999999 0.0002 + OTCEQ_NBB
10:29:48 5000000 0.0002 + OTCEQ_NBB
10:29:48 9000000 0.0002 + OTCEQ_NBB
10:29:48 9000000 0.0002 + OTCEQ_NBB
10:29:48 9000000 0.0002 + OTCEQ_NBB
10:29:48 9000000 0.0002 + OTCEQ_NBB
10:29:48 9000000 0.0002 + OTCEQ_NBB
10:29:48 9000000 0.0002 + OTCEQ_NBB
10:29:39 9000000 0.0002 + OTCEQ_NBB
10:29:30 9000000 0.0002 + OTCEQ_NBB
10:29:30 9999999 0.0002 + OTCEQ_NBB
10:29:24 2500000 0.0002 + OTCEQ_NBB
10:29:15 9000000 0.0002 + OTCEQ_NBB
10:29:09 9000000 0.0002 + OTCEQ_NBB
10:29:00 9000000 0.0002 + OTCEQ_NBB
10:28:54 100000 0.0002 + OTCEQ_NBB (XF)
10:28:54 100000 0.0002 + OTCEQ_NBB
10:28:54 1060000 0.0002 + OTCEQ_NBB
10:28:54 1000000 0.0002 + OTCEQ_NBB
10:28:54 2350050 0.0002 + OTCEQ_NBB
10:28:54 9000000 0.0002 + OTCEQ_NBB
10:28:54 1700000 0.0002 + OTCEQ_NBB
10:28:51 1000000 0.0002 + OTCEQ_NBB
10:28:51 9000000 0.0002 + OTCEQ_NBB
10:28:51 2000000 0.0002 + OTCEQ_NBB
10:28:51 9000000 0.0002 + OTCEQ_NBB
10:28:51 1200000 0.0002 + OTCEQ_NBB
10:28:51 50000 0.0002 + OTCEQ_NBB
10:28:51 1340000 0.0002 + OTCEQ_NBB
10:28:51 925000 0.0002 + OTCEQ_NBB
10:28:51 9000000 0.0002 + OTCEQ_NBB
10:28:51 2500000 0.0002 + OTCEQ_NBB
10:28:51 4500000 0.0002 + OTCEQ_NBB
10:28:51 9000000 0.0002 + OTCEQ_NBB
10:28:51 134000 0.0002 + OTCEQ_NBB
10:28:51 2650000 0.0002 + OTCEQ_NBB
10:28:45 9999999 0.0002 + OTCEQ_NBB
10:28:42 9999999 0.0002 + OTCEQ_NBB
10:28:33 9999999 0.0002 + OTCEQ_NBB
10:28:27 3000000 0.0002 + OTCEQ_NBB
10:28:21 9999999 0.0002 + OTCEQ_NBB
10:28:09 9999999 0.0002 + OTCEQ_NBB
10:28:09 9999999 0.0002 + OTCEQ_NBB
10:28:03 3700426 0.0002 + OTCEQ_NBB
10:27:57 2750000 0.0002 + OTCEQ_NBB
10:27:54 9999999 0.0002 + OTCEQ_NBB
10:27:45 5000000 0.0002 + OTCEQ_NBB
10:27:45 9999999 0.0002 + OTCEQ_NBB
10:27:42 5000000 0.0002 + OTCEQ_NBB
10:27:30 999999 0.0002 + OTCEQ_NBB
10:27:30 9999999 0.0002 + OTCEQ_NBB
10:27:21 2500000 0.0002 + OTCEQ_NBB
10:27:15 9999999 0.0002 + OTCEQ_NBB
10:27:06 9999999 0.0002 + OTCEQ_NBB
10:26:54 9999999 0.0002 + OTCEQ_NBB
10:26:45 9999999 0.0002 + OTCEQ_NBB
10:26:36 500000 0.0002 + OTCEQ_NBB
10:26:33 9999999 0.0002 + OTCEQ_NBB
10:26:24 9999999 0.0002 + OTCEQ_NBB
10:26:21 3000000 0.0002 + OTCEQ_NBB
10:26:12 6500000 0.0002 + OTCEQ_NBB
10:26:00 9999999 0.0002 + OTCEQ_NBB
10:25:48 9999999 0.0002 + OTCEQ_NBB
10:25:36 9999999 0.0002 + OTCEQ_NBB
10:25:27 9999999 0.0002 + OTCEQ_NBB
10:25:15 9999999 0.0002 + OTCEQ_NBB
10:25:00 9999999 0.0002 + OTCEQ_NBB
10:24:48 9999999 0.0002 + OTCEQ_NBB
10:24:36 9999999 0.0002 + OTCEQ_NBB
10:24:12 9999999 0.0002 + OTCEQ_NBB
10:24:03 9999999 0.0002 + OTCEQ_NBB
10:23:54 1000000 0.0002 + OTCEQ_NBB
10:23:48 9999999 0.0002 + OTCEQ_NBB
10:23:42 9999999 0.0002 + OTCEQ_NBB
10:23:36 999999 0.0002 + OTCEQ_NBB
10:23:30 999999 0.0002 + OTCEQ_NBB
10:23:27 9999999 0.0002 + OTCEQ_NBB
10:23:12 9999999 0.0002 + OTCEQ_NBB
10:23:00 999999 0.0002 + OTCEQ_NBB
10:22:57 9999999 0.0002 + OTCEQ_NBB
10:22:51 9999999 0.0002 + OTCEQ_NBB
10:22:45 9999999 0.0002 + OTCEQ_NBB
10:22:33 9999999 0.0002 + OTCEQ_NBB
10:22:15 9999999 0.0002 + OTCEQ_NBB
10:22:03 1000000 0.0002 + OTCEQ_NBB
10:22:03 999999 0.0002 + OTCEQ_NBB
10:21:06 999999 0.0002 + OTCEQ_NBB
10:20:54 9999999 0.0002 + OTCEQ_NBB
10:20:36 9999999 0.0002 + OTCEQ_NBB
10:20:21 9999999 0.0002 + OTCEQ_NBB
10:20:12 9999999 0.0002 + OTCEQ_NBB
10:20:03 999999 0.0002 + OTCEQ_NBB
10:19:39 3000000 0.0002 + OTCEQ_NBB
10:19:39 9999999 0.0002 + OTCEQ_NBB
10:19:24 9999999 0.0002 + OTCEQ_NBB
10:19:15 5000000 0.0002 + OTCEQ_NBB
10:19:12 240000 0.0002 + OTCEQ_NBB
10:19:12 999999 0.0002 + OTCEQ_NBB
10:19:00 8200002 0.0002 + OTCEQ_NBB
10:19:00 9999999 0.0002 + OTCEQ_NBB
10:18:48 9999999 0.0002 + OTCEQ_NBB
10:18:45 7000000 0.0002 + OTCEQ_NBB
10:18:36 9999999 0.0002 + OTCEQ_NBB
10:18:27 999999 0.0002 + OTCEQ_NBB
10:18:24 9999999 0.0002 + OTCEQ_NBB
10:18:12 9999999 0.0002 + OTCEQ_NBB
10:18:03 9999999 0.0002 + OTCEQ_NBB
10:17:51 9999999 0.0002 + OTCEQ_NBB
10:17:48 999999 0.0002 + OTCEQ_NBB
10:17:42 4000000 0.0002 + OTCEQ_NBB
10:17:30 9999999 0.0002 + OTCEQ_NBB
10:17:15 9999999 0.0002 + OTCEQ_NBB
10:16:54 1000000 0.0002 + OTCEQ_NBB
10:16:54 9000000 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:16:54 9000000 0.0002 + OTCEQ_NBB
10:16:54 9999999 0.0002 + OTCEQ_NBB
10:16:27 9999999 0.0002 + OTCEQ_NBB
10:16:09 9999999 0.0002 + OTCEQ_NBB
10:15:57 9999999 0.0002 + OTCEQ_NBB
10:15:45 9999990 0.0002 + OTCEQ_NBB
10:15:12 9999999 0.0002 + OTCEQ_NBB
10:14:45 425000 0.0002 + OTCEQ_NBB
10:14:39 9999999 0.0002 + OTCEQ_NBB
10:14:27 1250000 0.0001 - OTCEQ_NBB
10:13:45 3000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:45 9000000 0.0002 + OTCEQ_NBB
10:13:30 500000 0.0002 + OTCEQ_NBB
10:13:24 9999999 0.0002 + OTCEQ_NBB
10:13:00 2000000 0.0002 + OTCEQ_NBB
10:12:54 9999999 0.0002 + OTCEQ_NBB
10:12:39 9999999 0.0002 + OTCEQ_NBB
10:12:33 1000000 0.0002 + OTCEQ_NBB
10:12:15 1300000 0.0002 + OTCEQ_NBB
10:11:24 1000000 0.0002 + OTCEQ_NBB
10:11:18 9999999 0.0002 + OTCEQ_NBB
10:11:03 4000000 0.0002 + OTCEQ_NBB
10:10:48 2000000 0.0002 + OTCEQ_NBB
10:10:12 3500000 0.0002 + OTCEQ_NBB
10:10:09 1000000 0.0001 - OTCEQ_NBB
10:09:54 900000 0.0002 + OTCEQ_NBB
10:09:54 900000 0.0002 + OTCEQ_NBB
10:09:27 1800000 0.0002 + OTCEQ_NBB
10:08:27 500000 0.0002 + OTCEQ_NBB
10:08:21 999999 0.0002 + OTCEQ_NBB
10:08:18 999999 0.0002 + OTCEQ_NBB
10:07:48 999999 0.0002 + OTCEQ_NBB
10:07:33 900000 0.0002 + OTCEQ_NBB
10:06:27 1000000 0.0002 + OTCEQ_NBB
10:05:42 9999999 0.0002 + OTCEQ_NBB
10:05:30 9999999 0.0002 + OTCEQ_NBB
10:05:30 1000000 0.0002 + OTCEQ_NBB
10:05:12 1000000 0.0002 + OTCEQ_NBB
10:05:06 9999999 0.0002 + OTCEQ_NBB
10:04:57 9999999 0.0002 + OTCEQ_NBB
10:04:36 9999999 0.0002 + OTCEQ_NBB
10:04:24 9999999 0.0002 + OTCEQ_NBB
10:04:12 9999999 0.0002 + OTCEQ_NBB
10:04:03 9999999 0.0002 + OTCEQ_NBB
10:03:51 5260000 0.0002 + OTCEQ_NBB
10:03:36 9999999 0.0002 + OTCEQ_NBB
10:03:33 1000000 0.0002 + OTCEQ_NBB
10:03:24 999999 0.0002 + OTCEQ_NBB
10:03:15 9999999 0.0002 + OTCEQ_NBB
10:03:09 1000000 0.0002 + OTCEQ_NBB
10:03:00 9999999 0.0002 + OTCEQ_NBB
10:02:48 9999999 0.0002 + OTCEQ_NBB
10:02:36 9999999 0.0002 + OTCEQ_NBB
10:02:36 999999 0.0002 + OTCEQ_NBB
10:02:24 9999999 0.0002 + OTCEQ_NBB
10:02:12 9999999 0.0002 + OTCEQ_NBB
10:02:00 9999999 0.0002 + OTCEQ_NBB
10:01:51 1000000 0.0002 + OTCEQ_NBB
10:01:48 9999999 0.0002 + OTCEQ_NBB
10:01:30 2000000 0.0002 + OTCEQ_NBB
10:01:24 9999999 0.0002 + OTCEQ_NBB
10:01:12 9999999 0.0002 + OTCEQ_NBB
10:01:00 9999999 0.0002 + OTCEQ_NBB
10:00:45 9999999 0.0002 + OTCEQ_NBB
10:00:30 9999999 0.0002 + OTCEQ_NBB
10:00:18 9999999 0.0002 + OTCEQ_NBB
10:00:06 3000000 0.0002 + OTCEQ_NBB
10:00:03 9000000 0.0002 + OTCEQ_NBB
10:00:03 9000000 0.0002 + OTCEQ_NBB
10:00:03 9999999 0.0002 + OTCEQ_NBB
10:00:03 9000000 0.0002 + OTCEQ_NBB
10:00:03 9000000 0.0002 + OTCEQ_NBB
10:00:00 9000000 0.0002 + OTCEQ_NBB
09:59:48 9999999 0.0002 + OTCEQ_NBB
09:59:36 9999999 0.0002 + OTCEQ_NBB
09:59:27 1000000 0.0002 + OTCEQ_NBB
09:59:24 9999999 0.0002 + OTCEQ_NBB
09:59:12 9999999 0.0002 + OTCEQ_NBB
09:58:54 1000000 0.0002 + OTCEQ_NBB
09:58:54 9999999 0.0002 + OTCEQ_NBB
09:58:51 9000000 0.0002 + OTCEQ_NBB
09:58:39 2000000 0.0002 + OTCEQ_NBB
09:58:36 9999999 0.0002 + OTCEQ_NBB
09:58:21 9999999 0.0002 + OTCEQ_NBB
09:58:09 9999999 0.0002 + OTCEQ_NBB
09:58:00 9000000 0.0002 + OTCEQ_NBB
09:58:00 3000000 0.0002 + OTCEQ_NBB
09:58:00 9000000 0.0002 + OTCEQ_NBB
09:58:00 9000000 0.0002 + OTCEQ_NBB
09:57:57 2000000 0.0002 + OTCEQ_NBB
09:57:57 9000000 0.0002 + OTCEQ_NBB
09:57:57 9999999 0.0002 + OTCEQ_NBB
09:57:57 9000000 0.0002 + OTCEQ_NBB
09:57:54 9000000 0.0002 + OTCEQ_NBB
09:57:54 9000000 0.0002 + OTCEQ_NBB
09:57:54 9000000 0.0002 + OTCEQ_NBB
09:57:51 9000000 0.0002 + OTCEQ_NBB
09:57:51 9000000 0.0002 + OTCEQ_NBB
09:57:42 9999999 0.0002 + OTCEQ_NBB
09:57:36 9000000 0.0002 + OTCEQ_NBB
09:57:33 9000000 0.0002 + OTCEQ_NBB
09:57:30 9999999 0.0002 + OTCEQ_NBB
09:57:12 9000000 0.0002 + OTCEQ_NBB
09:57:12 9000000 0.0002 + OTCEQ_NBB
09:57:09 9000000 0.0002 + OTCEQ_NBB
09:57:03 1000000 0.0002 + OTCEQ_NBB
09:57:03 9999999 0.0002 + OTCEQ_NBB
09:56:54 9000000 0.0002 + OTCEQ_NBB
09:56:54 9000000 0.0002 + OTCEQ_NBB
09:56:54 9000000 0.0002 + OTCEQ_NBB
09:56:54 9000000 0.0002 + OTCEQ_NBB
09:56:51 9000000 0.0002 + OTCEQ_NBB
09:56:51 9000000 0.0002 + OTCEQ_NBB
09:56:51 9000000 0.0002 + OTCEQ_NBB
09:56:48 9000000 0.0002 + OTCEQ_NBB
09:56:48 9000000 0.0002 + OTCEQ_NBB
09:56:48 9000000 0.0002 + OTCEQ_NBB
09:56:30 9999999 0.0002 + OTCEQ_NBB
09:56:27 9000000 0.0002 + OTCEQ_NBB
09:56:27 9000000 0.0002 + OTCEQ_NBB
09:56:27 9000000 0.0002 + OTCEQ_NBB
09:56:24 2400000 0.0002 + OTCEQ_NBB
09:56:24 5000000 0.0002 + OTCEQ_NBB
09:56:24 5000000 0.0002 + OTCEQ_NBB
09:56:24 9000000 0.0002 + OTCEQ_NBB
09:56:24 9000000 0.0002 + OTCEQ_NBB
09:56:21 9000000 0.0002 + OTCEQ_NBB
09:56:21 9000000 0.0002 + OTCEQ_NBB
09:56:18 9000000 0.0002 + OTCEQ_NBB
09:56:18 9000000 0.0002 + OTCEQ_NBB
09:56:18 9999999 0.0002 + OTCEQ_NBB
09:56:18 9000000 0.0002 + OTCEQ_NBB
09:56:03 9999999 0.0002 + OTCEQ_NBB
09:55:48 9999999 0.0002 + OTCEQ_NBB
09:55:39 6000000 0.0002 + OTCEQ_NBB
09:55:27 3000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:27 9999999 0.0002 + OTCEQ_NBB
09:55:03 9999999 0.0002 + OTCEQ_NBB
09:54:18 500000 0.0002 + OTCEQ_NBB
09:54:15 500000 0.0002 + OTCEQ_NBB
09:54:12 9999999 0.0002 + OTCEQ_NBB
09:54:00 9999999 0.0002 + OTCEQ_NBB
09:53:48 9999999 0.0002 + OTCEQ_NBB
09:53:48 999999 0.0002 + OTCEQ_NBB
09:53:45 999999 0.0002 + OTCEQ_NBB
09:53:36 9999999 0.0002 + OTCEQ_NBB
09:53:27 9999999 0.0002 + OTCEQ_NBB
09:53:15 500000 0.0002 + OTCEQ_NBB
09:53:12 9999999 0.0002 + OTCEQ_NBB
09:53:09 999999 0.0002 + OTCEQ_NBB
09:53:00 9000000 0.0002 + OTCEQ_NBB
09:53:00 9999999 0.0002 + OTCEQ_NBB
09:52:54 9000000 0.0002 + OTCEQ_NBB
09:52:51 9000000 0.0002 + OTCEQ_NBB
09:52:45 3000000 0.0002 + OTCEQ_NBB
09:52:45 5000000 0.0002 + OTCEQ_NBB
09:52:45 9000000 0.0002 + OTCEQ_NBB
09:52:42 9000000 0.0002 + OTCEQ_NBB
09:52:36 9000000 0.0002 + OTCEQ_NBB
09:52:30 999999 0.0002 + OTCEQ_NBB
09:52:27 9999999 0.0002 + OTCEQ_NBB
09:52:27 600000 0.0002 + OTCEQ_NBB
09:52:12 9999999 0.0002 + OTCEQ_NBB
09:51:54 9000000 0.0002 + OTCEQ_NBB
09:51:51 9000000 0.0002 + OTCEQ_NBB
09:51:48 9000000 0.0002 + OTCEQ_NBB
09:51:45 999999 0.0002 + OTCEQ_NBB
09:51:45 9000000 0.0002 + OTCEQ_NBB
09:51:42 300000 0.0002 + OTCEQ_NBB
09:51:42 9000000 0.0002 + OTCEQ_NBB
09:51:39 9999999 0.0002 + OTCEQ_NBB
09:51:36 9000000 0.0002 + OTCEQ_NBB
09:51:33 9000000 0.0002 + OTCEQ_NBB
09:51:30 9000000 0.0002 + OTCEQ_NBB
09:51:27 999999 0.0002 + OTCEQ_NBB
09:51:09 9000000 0.0002 + OTCEQ_NBB
09:51:06 3000000 0.0002 + OTCEQ_NBB
09:51:03 9000000 0.0002 + OTCEQ_NBB
09:50:51 9000000 0.0002 + OTCEQ_NBB
09:50:39 9000000 0.0002 + OTCEQ_NBB
09:50:36 999999 0.0002 + OTCEQ_NBB
09:50:36 999999 0.0002 + OTCEQ_NBB
09:50:24 9000000 0.0002 + OTCEQ_NBB
09:50:09 4000000 0.0002 + OTCEQ_NBB
09:50:06 9000000 0.0002 + OTCEQ_NBB
09:49:57 3000000 0.0002 + OTCEQ_NBB
09:49:03 500000 0.0002 + OTCEQ_NBB
09:48:57 999999 0.0002 + OTCEQ_NBB
09:48:54 2000000 0.0002 + OTCEQ_NBB
09:48:12 999999 0.0002 + OTCEQ_NBB
09:48:03 999999 0.0002 + OTCEQ_NBB
09:48:00 9999999 0.0002 + OTCEQ_NBB
09:47:09 999999 0.0002 + OTCEQ_NBB
09:47:06 1000000 0.0002 + OTCEQ_NBB
09:46:09 1000000 0.0002 + OTCEQ_NBB
09:45:57 999999 0.0002 + OTCEQ_NBB
09:45:48 2475000 0.0002 + OTCEQ_NBB
09:45:45 1300000 0.0002 + OTCEQ_NBB
09:44:18 999999 0.0002 + OTCEQ_NBB
09:44:15 1700000 0.0002 + OTCEQ_NBB
09:44:00 9999999 0.0002 + OTCEQ_NBB
09:43:57 2000000 0.0002 + OTCEQ_NBB
09:43:54 9000000 0.0002 + OTCEQ_NBB
09:43:51 999999 0.0002 + OTCEQ_NBB
09:43:48 5000000 0.0002 + OTCEQ_NBB
09:43:48 9000000 0.0002 + OTCEQ_NBB
09:43:45 1500000 0.0002 + OTCEQ_NBB
09:43:42 1000000 0.0002 + OTCEQ_NBB
09:43:39 1000000 0.0002 + OTCEQ_NBB
09:43:36 7000000 0.0002 + OTCEQ_NBB
09:43:09 5000000 0.0002 + OTCEQ_NBB
09:42:54 5000000 0.0002 + OTCEQ_NBB
09:42:27 999999 0.0002 + OTCEQ_NBB
09:42:21 1250000 0.0002 + OTCEQ_NBB
09:42:18 700000 0.0001 - OTCEQ_NBB
09:42:12 450000 0.0002 + OTCEQ_NBB
09:42:12 9999999 0.0002 + OTCEQ_NBB
09:42:06 4999999 0.0002 + OTCEQ_NBB
09:41:24 3500000 0.0002 + OTCEQ_NBB
09:41:12 9600000 0.0002 + OTCEQ_NBB
09:41:03 999999 0.0002 + OTCEQ_NBB
09:41:00 9000000 0.0002 + OTCEQ_NBB
09:40:57 9000000 0.0002 + OTCEQ_NBB
09:40:51 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 8000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:4:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:48 9000000 0.0002 + OTCEQ_NBB
09:40:45 9000000 0.0002 + OTCEQ_NBB
09:40:42 9000000 0.0002 + OTCEQ_NBB
09:40:36 9000000 0.0002 + OTCEQ_NBB
09:40:33 9000000 0.0002 + OTCEQ_NBB
09:40:30 999999 0.0002 + OTCEQ_NBB
09:40:27 9000000 0.0002 + OTCEQ_NBB
09:40:24 9000000 0.0002 + OTCEQ_NBB
09:40:18 9000000 0.0002 + OTCEQ_NBB
09:40:12 5000000 0.0002 + OTCEQ_NBB
09:40:12 9000000 0.0002 + OTCEQ_NBB
09:40:12 2500150 0.0002 + OTCEQ_NBB
09:40:12 850000 0.0002 + OTCEQ_NBB
09:40:09 1250000 0.0002 + OTCEQ_NBB
09:38:42 1250984 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 3000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:30 9000000 0.0002 + OTCEQ_NBB
09:38:21 5000000 0.0002 + OTCEQ_NBB
09:38:18 500000 0.0002 + OTCEQ_NBB
09:38:15 500000 0.0002 + OTCEQ_NBB
09:38:00 999999 0.0002 + OTCEQ_NBB
09:37:45 8000000 0.0002 + OTCEQ_NBB
09:37:36 999999 0.0002 + OTCEQ_NBB
09:37:24 5000000 0.0002 + OTCEQ_NBB
09:37:24 500000 0.0002 + OTCEQ_NBB
09:37:24 5000000 0.0002 + OTCEQ_NBB
09:37:21 2000000 0.0002 + OTCEQ_NBB
09:37:21 3000000 0.0002 + OTCEQ_NBB
09:37:21 500000 0.0002 + OTCEQ_NBB
09:37:21 3000000 0.0002 + OTCEQ_NBB
09:37:18 2000000 0.0002 + OTCEQ_NBB
09:37:18 5000000 0.0002 + OTCEQ_NBB
09:37:18 640000 0.0002 + OTCEQ_NBB
09:37:12 2482000 0.0002 + OTCEQ_NBB
09:37:12 999999 0.0002 + OTCEQ_NBB
09:37:12 6500000 0.0002 + OTCEQ_NBB
09:37:12 1000000 0.0002 + OTCEQ_NBB
09:37:09 1795000 0.0002 + OTCEQ_NBB
09:37:09 6000000 0.0002 + OTCEQ_NBB
09:37:09 999999 0.0002 + OTCEQ_NBB
09:37:09 7000000 0.0002 + OTCEQ_NBB
09:37:09 2000000 0.0002 + OTCEQ_NBB
09:37:09 2500000 0.0002 + OTCEQ_NBB
09:37:06 1000000 0.0002 + OTCEQ_NBB
09:37:00 1800000 0.0002 + OTCEQ_NBB
09:37:00 1000000 0.0002 + OTCEQ_NBB
09:37:00 5000000 0.0002 + OTCEQ_NBB
09:37:00 1000000 0.0002 + OTCEQ_NBB
09:37:00 3732000 0.0002 + OTCEQ_NBB
09:36:57 5000000 0.0002 + OTCEQ_NBB
09:36:57 250000 0.0002 + OTCEQ_NBB
09:36:30 9000000 0.0002 + OTCEQ_NBB
09:34:57 999999 0.0002 + OTCEQ_NBB
09:34:42 500000 0.0002 + OTCEQ_NBB
09:34:33 750000 0.0002 + OTCEQ_NBB
09:34:27 660000 0.0002 + OTCEQ_NBB
09:34:15 1000000 0.0002 + OTCEQ_NBB
09:33:51 1000000 0.0002 + OTCEQ_NBB
09:33:42 9999999 0.0002 + OTCEQ_NBB
09:33:27 3000000 0.0002 + OTCEQ_NBB
09:32:42 25000 0.0002 + OTCEQ_NBB
09:32:36 1000000 0.0002 + OTCEQ_NBB
09:32:36 1000000 0.0002 + OTCEQ_NBB
09:32:30 2000000 0.0001 + OTCEQ_NBB
09:32:27 9000000 0.0001 + OTCEQ_NBB
09:32:15 9000000 0.0001 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:32:15 9000000 0.0001 - OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 1000000 0.0002 + OTCEQ_NBB
09:32:00 3000000 0.0002 + OTCEQ_NBB
09:32:00 2000000 0.0002 + OTCEQ_NBB
09:32:00 2345001 0.0002 + OTCEQ_NBB
09:32:00 400000 0.0002 + OTCEQ_NBB
09:32:00 1333333 0.0002 + OTCEQ_NBB
09:32:00 1000000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 1000000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 250000 0.0002 + OTCEQ_NBB
09:32:00 10000 0.0002 + OTCEQ_NBB
09:32:00 3333333 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 480000 0.0002 + OTCEQ_NBB
09:32:00 1000000 0.0002 + OTCEQ_NBB
09:32:00 450000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 1000000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 2000000 0.0002 + OTCEQ_NBB
09:32:00 4650000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:32:00 7250000 0.0002 + OTCEQ_NBB
09:32:00 2300000 0.0002 + OTCEQ_NBB
09:32:00 5000000 0.0002 + OTCEQ_NBB
09:32:00 1100000 0.0002 + OTCEQ_NBB
09:32:00 7400000 0.0002 + OTCEQ_NBB
09:32:00 4000000 0.0002 + OTCEQ_NBB
09:32:00 5425000 0.0002 + OTCEQ_NBB
09:32:00 2385000 0.0002 + OTCEQ_NBB
09:32:00 700000 0.0002 + OTCEQ_NBB
09:32:00 5500000 0.0002 + OTCEQ_NBB
09:32:00 935000 0.0002 + OTCEQ_NBB
09:32:00 1000000 0.0002 + OTCEQ_NBB
09:32:00 4750000 0.0002 + OTCEQ_NBB
09:32:00 2500000 0.0002 + OTCEQ_NBB
09:32:00 2300000 0.0002 + OTCEQ_NBB
09:32:00 300000 0.0002 + OTCEQ_NBB
09:32:00 4000000 0.0002 + OTCEQ_NBB
09:32:00 2000000 0.0002 + OTCEQ_NBB
09:32:00 2385000 0.0002 + OTCEQ_NBB
09:32:00 2000000 0.0002 + OTCEQ_NBB
09:32:00 785000 0.0002 + OTCEQ_NBB
09:32:00 500000 0.0002 + OTCEQ_NBB
09:31:54 111219 0.0002 + OTCEQ_NBB
09:31:51 999999 0.0002 + OTCEQ_NBB
09:31:48 900000 0.0002 + OTCEQ_NBB
09:31:48 999999 0.0002 + OTCEQ_NBB
09:31:45 999000 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 1000000 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 1003 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 998 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:42 999999 0.0002 + OTCEQ_NBB
09:31:36 999001 0.0002 + OTCEQ_NBB
09:31:36 999999 0.0002 + OTCEQ_NBB
09:31:30 1140000 0.0002 + OTCEQ_NBB
09:31:27 9999999 0.0002 + OTCEQ_NBB
09:31:24 750000 0.0002 + OTCEQ_NBB
09:31:24 500000 0.0002 + OTCEQ_NBB
09:31:18 1500000 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:06 1000000 0.0002 + OTCEQ_NBB
09:31:03 9000000 0.0002 + OTCEQ_NBB
09:31:00 9000000 0.0002 + OTCEQ_NBB
09:31:00 9000000 0.0002 + OTCEQ_NBB
09:31:00 3000000 0.0002 + OTCEQ_NBB
09:31:00 9000000 0.0002 + OTCEQ_NBB
09:31:00 9000000 0.0002 + OTCEQ_NBB
09:30:57 9000000 0.0002 + OTCEQ_NBB
09:30:12 5000000 0.0001 - OTCEQ_NBB
09:30:12 5000000 0.0002 OTCEQ_NBB




Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.