CMKM Diamonds Inc (fka CMKX)

[sublime]

EOD #2 Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/05)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
14:37:57 1000000 0.0003 + OTCEQ_NBB
14:37:21 9999999 0.0002 - OTCEQ_NBB
14:37:15 9000000 0.0003 + OTCEQ_NBB
14:37:09 750000 0.0003 + OTCEQ_NBB
14:37:00 1000000 0.0002 - OTCEQ_NBB
14:36:45 1600000 0.0002 - OTCEQ_NBB
14:36:42 3980000 0.0003 + OTCEQ_NBB
14:36:42 1000000 0.0003 + OTCEQ_NBB
14:36:21 1000000 0.0002 - OTCEQ_NBB
14:36:18 2300000 0.0002 - OTCEQ_NBB
14:36:06 1000000 0.0002 - OTCEQ_NBB
14:36:00 9999999 0.0002 - OTCEQ_NBB
14:35:54 9000000 0.0002 - OTCEQ_NBB
14:35:54 3000000 0.0002 - OTCEQ_NBB
14:35:54 1500000 0.0002 - OTCEQ_NBB
14:35:54 1000000 0.0002 - OTCEQ_NBB
14:35:54 3000000 0.0002 - OTCEQ_NBB
14:35:54 4526502 0.0002 - OTCEQ_NBB
14:35:54 2000000 0.0002 - OTCEQ_NBB
14:35:54 2000000 0.0002 - OTCEQ_NBB
14:35:54 1000000 0.0002 - OTCEQ_NBB
14:35:54 9000000 0.0002 - OTCEQ_NBB
14:35:54 6000000 0.0002 - OTCEQ_NBB
14:35:54 9000000 0.0002 - OTCEQ_NBB
14:35:54 2500000 0.0002 - OTCEQ_NBB
14:35:54 3000000 0.0002 - OTCEQ_NBB
14:35:54 1000000 0.0002 - OTCEQ_NBB
14:35:54 9000000 0.0002 - OTCEQ_NBB
14:35:54 3000000 0.0002 - OTCEQ_NBB
14:35:54 9000000 0.0002 - OTCEQ_NBB
14:35:54 2000000 0.0002 - OTCEQ_NBB
14:35:54 1815000 0.0002 - OTCEQ_NBB
14:35:54 200000 0.0002 - OTCEQ_NBB
14:35:54 1000000 0.0002 - OTCEQ_NBB
14:35:54 3000000 0.0002 - OTCEQ_NBB
14:35:54 2000000 0.0002 - OTCEQ_NBB
14:35:54 6000000 0.0002 - OTCEQ_NBB
14:35:54 1200000 0.0002 - OTCEQ_NBB
14:35:54 1000000 0.0002 - OTCEQ_NBB
14:35:54 1000000 0.0002 - OTCEQ_NBB
14:35:54 2000000 0.0002 - OTCEQ_NBB
14:35:54 800000 0.0002 - OTCEQ_NBB
14:35:54 2000000 0.0002 - OTCEQ_NBB
14:35:54 3000000 0.0002 - OTCEQ_NBB
14:35:54 3000000 0.0002 - OTCEQ_NBB
14:35:54 2000000 0.0002 - OTCEQ_NBB
14:35:54 2000000 0.0002 - OTCEQ_NBB
14:35:54 30000 0.0002 - OTCEQ_NBB
14:35:54 4000000 0.0002 - OTCEQ_NBB
14:35:54 700000 0.0002 - OTCEQ_NBB
14:35:54 3000000 0.0002 - OTCEQ_NBB
14:35:54 1500000 0.0002 - OTCEQ_NBB
14:35:54 1000000 0.0002 - OTCEQ_NBB
14:35:54 2000000 0.0002 - OTCEQ_NBB
14:35:54 1000000 0.0002 - OTCEQ_NBB
14:35:54 9000000 0.0002 - OTCEQ_NBB
14:35:54 2500000 0.0002 - OTCEQ_NBB
14:35:54 1000000 0.0002 - OTCEQ_NBB
14:35:54 3500000 0.0002 - OTCEQ_NBB
14:35:54 3000000 0.0002 - OTCEQ_NBB
14:35:54 1000000 0.0002 - OTCEQ_NBB
14:35:54 500000 0.0002 - OTCEQ_NBB
14:35:54 1000000 0.0002 - OTCEQ_NBB
14:35:54 5000000 0.0002 - OTCEQ_NBB
14:35:54 4000000 0.0002 - OTCEQ_NBB
14:35:54 5000000 0.0002 - OTCEQ_NBB
14:35:54 2000000 0.0002 - OTCEQ_NBB
14:35:54 6000000 0.0002 - OTCEQ_NBB
14:35:54 5400000 0.0002 - OTCEQ_NBB
14:35:54 9000000 0.0002 - OTCEQ_NBB
14:35:54 5000000 0.0002 - OTCEQ_NBB
14:35:54 2000000 0.0002 - OTCEQ_NBB
14:35:51 1000000 0.0002 - OTCEQ_NBB
14:35:51 50000 0.0002 - OTCEQ_NBB
14:35:51 2790000 0.0002 - OTCEQ_NBB
14:35:51 9999999 0.0002 - OTCEQ_NBB
14:35:51 300000 0.0002 - OTCEQ_NBB
14:35:51 7287500 0.0002 - OTCEQ_NBB
14:35:51 2500000 0.0002 - OTCEQ_NBB
14:35:51 1500000 0.0002 - OTCEQ_NBB
14:35:51 9000000 0.0002 - OTCEQ_NBB
14:35:51 5000000 0.0002 - OTCEQ_NBB
14:35:51 5000000 0.0002 - OTCEQ_NBB
14:35:51 1000000 0.0002 - OTCEQ_NBB
14:35:51 500000 0.0002 - OTCEQ_NBB
14:35:51 1500000 0.0002 - OTCEQ_NBB
14:35:51 9000000 0.0002 - OTCEQ_NBB
14:35:51 1000000 0.0002 - OTCEQ_NBB
14:35:51 5000000 0.0002 - OTCEQ_NBB
14:35:51 3000000 0.0002 - OTCEQ_NBB
14:35:51 500000 0.0002 - OTCEQ_NBB
14:35:51 3500000 0.0002 - OTCEQ_NBB
14:35:51 1000000 0.0002 - OTCEQ_NBB
14:35:51 1000000 0.0002 - OTCEQ_NBB
14:35:51 1000000 0.0002 - OTCEQ_NBB
14:35:51 9000000 0.0002 - OTCEQ_NBB
14:35:51 1000000 0.0002 - OTCEQ_NBB
14:35:51 5000000 0.0002 - OTCEQ_NBB
14:35:51 3000000 0.0002 - OTCEQ_NBB
14:35:51 1250000 0.0002 - OTCEQ_NBB
14:35:51 1000000 0.0002 - OTCEQ_NBB
14:35:51 5000000 0.0002 - OTCEQ_NBB
14:35:51 2000000 0.0002 - OTCEQ_NBB
14:35:51 1000000 0.0002 - OTCEQ_NBB
14:35:51 2000000 0.0002 - OTCEQ_NBB
14:35:51 2000000 0.0002 - OTCEQ_NBB
14:35:51 500000 0.0002 - OTCEQ_NBB
14:35:51 4150999 0.0002 - OTCEQ_NBB
14:35:39 9999999 0.0002 - OTCEQ_NBB
14:35:33 9999999 0.0002 - OTCEQ_NBB
14:35:33 9999999 0.0002 - OTCEQ_NBB
14:35:30 9999999 0.0002 - OTCEQ_NBB
14:35:27 9999999 0.0002 - OTCEQ_NBB
14:35:24 9999999 0.0002 - OTCEQ_NBB
14:35:24 9999999 0.0002 - OTCEQ_NBB
14:35:21 9999999 0.0002 - OTCEQ_NBB
14:35:15 9999999 0.0002 - OTCEQ_NBB
14:35:15 9999999 0.0002 - OTCEQ_NBB
14:35:12 9999999 0.0002 - OTCEQ_NBB
14:35:06 9999999 0.0002 - OTCEQ_NBB
14:35:03 9999999 0.0002 - OTCEQ_NBB
14:35:03 3000000 0.0002 - OTCEQ_NBB
14:35:00 999999 0.0002 - OTCEQ_NBB
14:35:00 9999999 0.0002 - OTCEQ_NBB
14:34:54 9999999 0.0002 - OTCEQ_NBB
14:34:54 9999999 0.0002 - OTCEQ_NBB
14:34:51 9999999 0.0002 - OTCEQ_NBB
14:34:48 6750000 0.0003 + OTCEQ_NBB
14:34:48 9999999 0.0002 - OTCEQ_NBB
14:34:45 9999999 0.0002 - OTCEQ_NBB
14:34:33 6750000 0.0002 - OTCEQ_NBB
14:34:27 999999 0.0002 - OTCEQ_NBB
14:34:24 2000000 0.0003 + OTCEQ_NBB
14:34:24 9000000 0.0003 + OTCEQ_NBB
14:34:24 9999999 0.0002 - OTCEQ_NBB
14:34:21 9999999 0.0002 - OTCEQ_NBB
14:34:21 9999999 0.0002 - OTCEQ_NBB
14:34:18 9999999 0.0002 - OTCEQ_NBB
14:34:18 9999999 0.0002 - OTCEQ_NBB
14:34:09 2000000 0.0003 + OTCEQ_NBB
14:34:06 9999999 0.0002 - OTCEQ_NBB
14:34:03 9999999 0.0002 - OTCEQ_NBB
14:34:03 9999999 0.0002 - OTCEQ_NBB
14:34:00 9999999 0.0002 - OTCEQ_NBB
14:34:00 9999999 0.0002 - OTCEQ_NBB
14:33:57 9999999 0.0002 - OTCEQ_NBB
14:33:57 9999999 0.0002 - OTCEQ_NBB
14:33:54 9999999 0.0002 - OTCEQ_NBB
14:33:39 8000000 0.0003 + OTCEQ_NBB
14:33:36 5849001 0.0002 - OTCEQ_NBB
14:33:36 500000 0.0002 - OTCEQ_NBB
14:33:36 1215550 0.0002 - OTCEQ_NBB
14:33:36 615750 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 586299 0.0002 - OTCEQ_NBB
14:33:36 2000000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 7000000 0.0002 - OTCEQ_NBB
14:33:36 2000000 0.0002 - OTCEQ_NBB
14:33:36 9000000 0.0002 - OTCEQ_NBB
14:33:36 9000000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 3012500 0.0002 - OTCEQ_NBB
14:33:36 2100000 0.0002 - OTCEQ_NBB
14:33:36 9000000 0.0002 - OTCEQ_NBB
14:33:36 2000000 0.0002 - OTCEQ_NBB
14:33:36 3000000 0.0002 - OTCEQ_NBB
14:33:36 9000000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 9000000 0.0002 - OTCEQ_NBB
14:33:36 9000000 0.0002 - OTCEQ_NBB
14:33:36 9000000 0.0002 - OTCEQ_NBB
14:33:36 5000000 0.0002 - OTCEQ_NBB
14:33:36 500000 0.0002 - OTCEQ_NBB
14:33:36 5000000 0.0002 - OTCEQ_NBB
14:33:36 9000000 0.0002 - OTCEQ_NBB
14:33:36 2500000 0.0002 - OTCEQ_NBB
14:33:36 825000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 4500000 0.0002 - OTCEQ_NBB
14:33:36 4850000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 2000000 0.0002 - OTCEQ_NBB
14:33:36 9000000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 2000000 0.0002 - OTCEQ_NBB
14:33:36 9000000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 9000000 0.0002 - OTCEQ_NBB
14:33:36 3000000 0.0002 - OTCEQ_NBB
14:33:36 150000 0.0002 - OTCEQ_NBB
14:33:36 5000000 0.0002 - OTCEQ_NBB
14:33:36 2000000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 7500000 0.0002 - OTCEQ_NBB
14:33:36 500000 0.0002 - OTCEQ_NBB
14:33:36 120000 0.0002 - OTCEQ_NBB
14:33:36 800000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 2500000 0.0002 - OTCEQ_NBB
14:33:36 500000 0.0002 - OTCEQ_NBB
14:33:36 500000 0.0002 - OTCEQ_NBB
14:33:36 1000000 0.0002 - OTCEQ_NBB
14:33:36 1325900 0.0002 - OTCEQ_NBB
14:33:36 2450000 0.0002 - OTCEQ_NBB
14:33:36 600000 0.0002 - OTCEQ_NBB
14:33:27 9000000 0.0003 + OTCEQ_NBB
14:33:27 100000 0.0003 + OTCEQ_NBB
14:33:24 3333333 0.0003 + OTCEQ_NBB
14:33:24 9999999 0.0002 - OTCEQ_NBB
14:33:21 9999 0.0002 - OTCEQ_NBB
14:33:18 9999999 0.0002 - OTCEQ_NBB
14:33:18 999999 0.0002 - OTCEQ_NBB
14:33:15 9999999 0.0002 - OTCEQ_NBB
14:33:15 9999999 0.0002 - OTCEQ_NBB
14:33:15 9000000 0.0003 + OTCEQ_NBB
14:33:12 9999 0.0002 - OTCEQ_NBB
14:33:09 9999999 0.0002 - OTCEQ_NBB
14:33:09 9999999 0.0002 - OTCEQ_NBB
14:33:06 9999999 0.0002 - OTCEQ_NBB
14:33:06 9999999 0.0002 - OTCEQ_NBB
14:33:03 9999999 0.0002 - OTCEQ_NBB
14:33:00 9999999 0.0002 - OTCEQ_NBB
14:33:00 9999999 0.0002 - OTCEQ_NBB
14:32:57 9999999 0.0002 - OTCEQ_NBB
14:32:54 9999999 0.0002 - OTCEQ_NBB
14:32:48 9999999 0.0002 - OTCEQ_NBB
14:32:45 9999999 0.0002 - OTCEQ_NBB
14:32:42 9999999 0.0002 - OTCEQ_NBB
14:32:39 9999999 0.0002 - OTCEQ_NBB
14:32:36 9999999 0.0002 - OTCEQ_NBB
14:32:33 9999999 0.0002 - OTCEQ_NBB
14:32:30 9999999 0.0002 - OTCEQ_NBB
14:32:27 9999999 0.0002 - OTCEQ_NBB
14:32:27 9999999 0.0002 - OTCEQ_NBB
14:32:24 5000000 0.0002 - OTCEQ_NBB
14:32:21 999 0.0002 - OTCEQ_NBB
14:32:21 9999999 0.0002 - OTCEQ_NBB
14:32:18 9999999 0.0002 - OTCEQ_NBB
14:32:18 9999999 0.0002 - OTCEQ_NBB
14:32:15 9999999 0.0002 - OTCEQ_NBB
14:32:09 3674100 0.0002 - OTCEQ_NBB
14:32:09 6000000 0.0002 - OTCEQ_NBB
14:32:09 9000000 0.0002 - OTCEQ_NBB
14:32:09 9000000 0.0002 - OTCEQ_NBB
14:32:09 5000000 0.0002 - OTCEQ_NBB
14:32:09 3000000 0.0002 - OTCEQ_NBB
14:32:09 3000000 0.0002 - OTCEQ_NBB
14:32:09 2500000 0.0002 - OTCEQ_NBB
14:32:09 2000000 0.0002 - OTCEQ_NBB
14:32:09 5000000 0.0002 - OTCEQ_NBB
14:32:09 2500000 0.0002 - OTCEQ_NBB
14:32:09 500000 0.0002 - OTCEQ_NBB
14:32:09 5782400 0.0002 - OTCEQ_NBB
14:32:09 500000 0.0002 - OTCEQ_NBB
14:32:09 1000000 0.0002 - OTCEQ_NBB
14:32:09 2000000 0.0002 - OTCEQ_NBB
14:32:09 9000000 0.0002 - OTCEQ_NBB
14:32:09 1000000 0.0002 - OTCEQ_NBB
14:32:09 1000000 0.0002 - OTCEQ_NBB
14:32:09 1500000 0.0002 - OTCEQ_NBB
14:32:09 954850 0.0002 - OTCEQ_NBB
14:32:09 6000000 0.0002 - OTCEQ_NBB
14:32:09 9000000 0.0002 - OTCEQ_NBB
14:32:09 9000000 0.0002 - OTCEQ_NBB
14:32:09 5000000 0.0002 - OTCEQ_NBB
14:32:09 9000000 0.0002 - OTCEQ_NBB
14:32:09 1600000 0.0002 - OTCEQ_NBB
14:32:09 9000000 0.0002 - OTCEQ_NBB
14:32:09 9000000 0.0002 - OTCEQ_NBB
14:32:09 9000000 0.0002 - OTCEQ_NBB
14:32:09 1000000 0.0002 - OTCEQ_NBB
14:32:0909 9000000 0.0002 - OTCEQ_NBB
14:32:09 35000 0.0002 - OTCEQ_NBB
14:32:09 250000 0.0002 - OTCEQ_NBB
14:32:09 500000 0.0002 - OTCEQ_NBB
14:32:09 6000000 0.0002 - OTCEQ_NBB
14:32:09 678250 0.0002 - OTCEQ_NBB
14:32:09 275000 0.0002 - OTCEQ_NBB
14:32:09 500000 0.0002 - OTCEQ_NBB
14:32:09 9000000 0.0002 - OTCEQ_NBB
14:32:09 1000000 0.0002 - OTCEQ_NBB
14:32:09 5000000 0.0002 - OTCEQ_NBB
14:32:09 1500000 0.0002 - OTCEQ_NBB
14:32:09 3000000 0.0002 - OTCEQ_NBB
14:32:09 400 0.0002 - OTCEQ_NBB
14:32:09 1250000 0.0002 - OTCEQ_NBB
14:32:09 3500000 0.0002 - OTCEQ_NBB
14:32:09 1000000 0.0002 - OTCEQ_NBB
14:32:09 7000000 0.0002 - OTCEQ_NBB
14:32:09 9000000 0.0002 - OTCEQ_NBB
14:31:57 300000 0.0003 + OTCEQ_NBB
14:31:54 9999999 0.0002 - OTCEQ_NBB
14:31:51 9999999 0.0002 - OTCEQ_NBB
14:31:48 9999999 0.0002 - OTCEQ_NBB
14:31:48 9999999 0.0002 - OTCEQ_NBB
14:31:45 9999999 0.0002 - OTCEQ_NBB
14:31:45 9999999 0.0002 - OTCEQ_NBB
14:31:42 9999999 0.0002 - OTCEQ_NBB
14:31:42 2250000 0.0003 + OTCEQ_NBB
14:31:36 9999999 0.0002 - OTCEQ_NBB
14:31:33 9999999 0.0002 - OTCEQ_NBB
14:31:33 999999 0.0002 - OTCEQ_NBB
14:31:30 9999999 0.0002 - OTCEQ_NBB
14:31:30 640000 0.0002 - OTCEQ_NBB
14:31:27 9999999 0.0002 - OTCEQ_NBB
14:31:24 9999999 0.0002 - OTCEQ_NBB
14:31:24 9999999 0.0002 - OTCEQ_NBB
14:31:21 9999999 0.0002 - OTCEQ_NBB
14:31:21 9999999 0.0002 - OTCEQ_NBB
14:31:09 9000000 0.0003 + OTCEQ_NBB
14:31:09 1963333 0.0003 + OTCEQ_NBB
14:31:09 9000000 0.0003 + OTCEQ_NBB
14:31:00 9000000 0.0003 + OTCEQ_NBB
14:30:33 5000000 0.0002 - OTCEQ_NBB
14:30:30 634000 0.0003 + OTCEQ_NBB
14:30:21 9999999 0.0002 - OTCEQ_NBB
14:30:21 9999999 0.0002 - OTCEQ_NBB
14:30:18 9999999 0.0002 - OTCEQ_NBB
14:30:09 2000000 0.0003 + OTCEQ_NBB
14:30:00 1000000 0.0003 + OTCEQ_NBB
14:29:39 2000000 0.0003 + OTCEQ_NBB
14:29:39 9000000 0.0003 + OTCEQ_NBB
14:29:39 9000000 0.0003 + OTCEQ_NBB
14:29:39 9000000 0.0003 + OTCEQ_NBB
14:29:39 9000000 0.0003 + OTCEQ_NBB
14:29:39 9000000 0.0003 + OTCEQ_NBB
14:29:39 9000000 0.0003 + OTCEQ_NBB
14:29:39 9000000 0.0003 + OTCEQ_NBB
14:28:45 5000000 0.0002 - OTCEQ_NBB
14:28:42 1783333 0.0003 + OTCEQ_NBB
14:28:42 1666666 0.0003 + OTCEQ_NBB
14:28:24 5000000 0.0002 - OTCEQ_NBB
14:28:15 1000000 0.0003 + OTCEQ_NBB
14:27:51 4999996 0.0002 - OTCEQ_NBB (XF)
14:27:39 5000003 0.0002 - OTCEQ_NBB
14:27:09 1000000 0.0003 + OTCEQ_NBB
14:26:33 9999999 0.0002 - OTCEQ_NBB
14:26:27 9999999 0.0002 - OTCEQ_NBB
14:25:57 3000000 0.0002 - OTCEQ_NBB
14:25:42 9000000 0.0002 - OTCEQ_NBB
14:25:39 500000 0.0003 + OTCEQ_NBB
14:25:24 9999999 0.0003 + OTCEQ_NBB
14:25:06 8000000 0.0002 + OTCEQ_NBB
14:24:45 4200000 0.0002 + OTCEQ_NBB
14:24:42 9999999 0.0002 + OTCEQ_NBB
14:24:39 9999999 0.0002 + OTCEQ_NBB
14:24:36 9999999 0.0002 + OTCEQ_NBB
14:24:33 9000000 0.0002 + OTCEQ_NBB
14:24:33 9999999 0.0002 + OTCEQ_NBB
14:24:33 9999999 0.0002 + OTCEQ_NBB
14:24:30 9999999 0.0002 + OTCEQ_NBB
14:24:03 9990000 0.0002 + OTCEQ_NBB
14:24:03 9999 0.0002 + OTCEQ_NBB
14:24:00 9999999 0.0002 + OTCEQ_NBB
14:23:57 9990000 0.0002 + OTCEQ_NBB
14:23:57 9999 0.0002 + OTCEQ_NBB
14:23:54 9999999 0.0002 + OTCEQ_NBB
14:23:51 7500000 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 500000 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 100000 0.0002 + OTCEQ_NBB
14:23:51 750000 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 500000 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999998 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 900000 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 4500000 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 5000000 0.0002 + OTCEQ_NBB
14:23:51 1000000 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 + OTCEQ_NBB
14:23:51 999999 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/05)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
14:23:51 999999 0.0002 - OTCEQ_NBB
14:23:51 820000 0.0002 - OTCEQ_NBB
14:23:51 999999 0.0002 - OTCEQ_NBB
14:23:51 999999 0.0002 - OTCEQ_NBB
14:23:51 150000 0.0002 - OTCEQ_NBB
14:23:51 999999 0.0002 - OTCEQ_NBB
14:23:51 900000 0.0002 - OTCEQ_NBB
14:23:51 500000 0.0002 - OTCEQ_NBB
14:23:51 999999 0.0002 - OTCEQ_NBB
14:23:51 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 900000 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 820000 0.0002 - OTCEQ_NBB
14:23:48 5000 0.0002 - OTCEQ_NBB
14:23:48 300000 0.0002 - OTCEQ_NBB
14:23:48 2500000 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 15000 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 900000 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 975011 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 820000 0.0002 - OTCEQ_NBB
14:23:48 900000 0.0002 - OTCEQ_NBB
14:23:48 950000 0.0002 - OTCEQ_NBB
14:23:48 900000 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 4500000 0.0002 - OTCEQ_NBB
14:23:48 750000 0.0002 - OTCEQ_NBB
14:23:48 999999 0.0002 - OTCEQ_NBB
14:23:48 3169980 0.0002 - OTCEQ_NBB
14:23:42 9999999 0.0002 - OTCEQ_NBB
14:23:42 9999999 0.0002 - OTCEQ_NBB
14:23:39 9999999 0.0002 - OTCEQ_NBB
14:23:39 9990000 0.0002 - OTCEQ_NBB
14:23:39 9999 0.0002 - OTCEQ_NBB
14:23:39 9999999 0.0002 - OTCEQ_NBB
14:23:36 750000 0.0002 - OTCEQ_NBB
14:23:33 9999999 0.0002 - OTCEQ_NBB
14:23:33 9999999 0.0002 - OTCEQ_NBB
14:23:30 9990000 0.0002 - OTCEQ_NBB
14:23:30 9999 0.0002 - OTCEQ_NBB
14:23:30 9999999 0.0002 - OTCEQ_NBB
14:23:27 9999999 0.0002 - OTCEQ_NBB
14:23:27 9990000 0.0002 - OTCEQ_NBB
14:23:27 9999 0.0002 - OTCEQ_NBB
14:23:24 9999999 0.0002 - OTCEQ_NBB
14:23:24 9999999 0.0002 - OTCEQ_NBB
14:23:21 9999999 0.0002 - OTCEQ_NBB
14:23:21 9999999 0.0002 - OTCEQ_NBB
14:23:18 2000000 0.0002 - OTCEQ_NBB
14:23:15 9999999 0.0002 - OTCEQ_NBB
14:23:12 9999999 0.0002 - OTCEQ_NBB
14:23:12 1999999 0.0002 - OTCEQ_NBB
14:23:09 9999999 0.0002 - OTCEQ_NBB
14:23:06 9999999 0.0002 - OTCEQ_NBB
14:23:03 9999999 0.0002 - OTCEQ_NBB
14:23:03 2000000 0.0002 - OTCEQ_NBB
14:23:00 9999999 0.0002 - OTCEQ_NBB
14:23:00 9999999 0.0002 - OTCEQ_NBB
14:23:00 650000 0.0003 + OTCEQ_NBB
14:23:00 9999999 0.0002 - OTCEQ_NBB
14:22:57 9999999 0.0002 - OTCEQ_NBB
14:22:57 9999999 0.0002 - OTCEQ_NBB
14:22:54 9999999 0.0002 - OTCEQ_NBB
14:22:51 9999999 0.0002 - OTCEQ_NBB
14:22:51 9999999 0.0002 - OTCEQ_NBB
14:22:48 9999999 0.0002 - OTCEQ_NBB
14:22:45 9999999 0.0002 - OTCEQ_NBB
14:22:42 5000000 0.0002 - OTCEQ_NBB
14:22:36 5000000 0.0002 - OTCEQ_NBB
14:22:36 9999999 0.0002 - OTCEQ_NBB
14:22:30 9999999 0.0002 - OTCEQ_NBB
14:22:18 9999999 0.0002 - OTCEQ_NBB
14:22:18 9999999 0.0002 - OTCEQ_NBB
14:22:03 9999999 0.0002 - OTCEQ_NBB
14:22:03 9999999 0.0002 - OTCEQ_NBB
14:22:00 5000000 0.0003 + OTCEQ_NBB
14:21:45 200000 0.0002 - OTCEQ_NBB
14:21:45 1000000 0.0002 - OTCEQ_NBB
14:21:42 1000000 0.0002 - OTCEQ_NBB
14:21:33 6000000 0.0003 + OTCEQ_NBB
14:21:27 9999999 0.0002 - OTCEQ_NBB
14:21:27 9000000 0.0003 + OTCEQ_NBB
14:21:27 9000000 0.0003 + OTCEQ_NBB
14:21:27 9000000 0.0003 + OTCEQ_NBB
14:21:27 9000000 0.0003 + OTCEQ_NBB
14:21:27 9000000 0.0003 + OTCEQ_NBB
14:21:27 9000000 0.0003 + OTCEQ_NBB
14:21:18 9999999 0.0002 - OTCEQ_NBB
14:21:12 9999999 0.0002 - OTCEQ_NBB
14:21:09 9999999 0.0002 - OTCEQ_NBB
14:21:06 9999999 0.0002 - OTCEQ_NBB
14:21:06 9999999 0.0002 - OTCEQ_NBB
14:21:03 9999999 0.0002 - OTCEQ_NBB
14:21:00 9999999 0.0002 - OTCEQ_NBB
14:21:00 500000 0.0002 - OTCEQ_NBB
14:20:57 9999999 0.0002 - OTCEQ_NBB
14:20:57 9999999 0.0002 - OTCEQ_NBB
14:20:54 9999999 0.0002 - OTCEQ_NBB
14:20:51 9999999 0.0002 - OTCEQ_NBB
14:20:51 9999999 0.0002 - OTCEQ_NBB
14:20:51 9999999 0.0002 - OTCEQ_NBB
14:20:48 9999999 0.0002 - OTCEQ_NBB
14:20:48 9999999 0.0002 - OTCEQ_NBB
14:20:45 1000000 0.0002 - OTCEQ_NBB
14:20:45 9999999 0.0002 - OTCEQ_NBB
14:20:42 9999999 0.0002 - OTCEQ_NBB
14:20:42 9999999 0.0002 - OTCEQ_NBB
14:20:39 9999999 0.0002 - OTCEQ_NBB
14:20:39 9999999 0.0002 - OTCEQ_NBB
14:20:36 9999999 0.0002 - OTCEQ_NBB
14:20:36 9999999 0.0002 - OTCEQ_NBB
14:20:33 9999999 0.0002 - OTCEQ_NBB
14:20:33 9999999 0.0002 - OTCEQ_NBB
14:20:33 99999 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 900000 0.0002 - OTCEQ_NBB
14:20:30 900000 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 500000 0.0002 - OTCEQ_NBB
14:20:30 729974 0.0002 - OTCEQ_NBB
14:20:30 950000 0.0002 - OTCEQ_NBB
14:20:30 995000 0.0002 - OTCEQ_NBB
14:20:30 950000 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 900000 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 900000 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 1000000 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 375026 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:30 900000 0.0002 - OTCEQ_NBB
14:20:30 999999 0.0002 - OTCEQ_NBB
14:20:24 9999999 0.0002 - OTCEQ_NBB
14:20:21 9999999 0.0002 - OTCEQ_NBB
14:20:15 9999999 0.0002 - OTCEQ_NBB
14:20:12 9999999 0.0002 - OTCEQ_NBB
14:20:12 9999999 0.0002 - OTCEQ_NBB
14:20:09 9999999 0.0002 - OTCEQ_NBB
14:20:06 9999999 0.0002 - OTCEQ_NBB
14:20:03 1000000 0.0003 + OTCEQ_NBB
14:20:03 9999999 0.0002 - OTCEQ_NBB
14:20:00 9999999 0.0002 - OTCEQ_NBB
14:19:57 9999999 0.0002 - OTCEQ_NBB
14:19:54 9999999 0.0002 - OTCEQ_NBB
14:19:33 9999999 0.0002 - OTCEQ_NBB
14:19:33 9999999 0.0002 - OTCEQ_NBB
14:19:30 9999999 0.0002 - OTCEQ_NBB
14:19:27 5000000 0.0002 - OTCEQ_NBB
14:19:24 9999999 0.0002 - OTCEQ_NBB
14:19:24 9999999 0.0002 - OTCEQ_NBB
14:19:09 9999999 0.0002 - OTCEQ_NBB
14:19:09 9999999 0.0002 - OTCEQ_NBB
14:18:57 1400000 0.0002 - OTCEQ_NBB
14:18:54 60000 0.0003 + OTCEQ_NBB
14:18:54 999999 0.0002 - OTCEQ_NBB
14:18:54 999999 0.0002 - OTCEQ_NBB
14:18:54 624964 0.0002 - OTCEQ_NBB
14:18:54 999999 0.0002 - OTCEQ_NBB
14:18:54 999999 0.0002 - OTCEQ_NBB
14:18:54 999999 0.0002 - OTCEQ_NBB
14:18:54 999999 0.0002 - OTCEQ_NBB
14:18:54 999999 0.0002 - OTCEQ_NBB
14:18:51 900000 0.0002 - OTCEQ_NBB
14:18:51 1200000 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 100000 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 350000 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 900000 0.0002 - OTCEQ_NBB
14:18:51 24998 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 700000 0.0002 - OTCEQ_NBB
14:18:51 400062 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 900000 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:51 999999 0.0002 - OTCEQ_NBB
14:18:42 9999999 0.0002 - OTCEQ_NBB
14:18:36 9999999 0.0002 - OTCEQ_NBB
14:18:30 9999999 0.0002 - OTCEQ_NBB
14:18:27 1000000 0.0002 - OTCEQ_NBB
14:18:27 500000 0.0003 + OTCEQ_NBB
14:18:18 9999999 0.0002 - OTCEQ_NBB
14:18:15 9999999 0.0002 - OTCEQ_NBB
14:18:15 9999999 0.0002 - OTCEQ_NBB
14:18:09 9999999 0.0002 - OTCEQ_NBB
14:18:03 9999999 0.0002 - OTCEQ_NBB
14:18:00 9999999 0.0002 - OTCEQ_NBB
14:17:57 9999999 0.0002 - OTCEQ_NBB
14:17:54 9999999 0.0002 - OTCEQ_NBB
14:17:48 9999999 0.0002 - OTCEQ_NBB
14:17:45 9999999 0.0002 - OTCEQ_NBB
14:17:45 9999999 0.0002 - OTCEQ_NBB
14:17:45 9999999 0.0002 - OTCEQ_NBB
14:17:24 1000000 0.0003 + OTCEQ_NBB
14:16:42 3000000 0.0003 + OTCEQ_NBB
14:16:36 4000000 0.0003 + OTCEQ_NBB
14:16:06 1000000 0.0003 + OTCEQ_NBB
14:15:27 3400000 0.0003 + OTCEQ_NBB
14:15:09 900000 0.0003 + OTCEQ_NBB
14:14:27 1000000 0.0003 + OTCEQ_NBB
14:14:09 230000 0.0003 + OTCEQ_NBB
14:13:33 275000 0.0003 + OTCEQ_NBB
14:13:33 3000000 0.0003 + OTCEQ_NBB
14:12:57 3100000 0.0003 + OTCEQ_NBB
14:12:39 113500 0.0003 + OTCEQ_NBB
14:11:54 800000 0.0003 + OTCEQ_NBB
14:11:00 147000 0.0003 + OTCEQ_NBB
14:10:33 583666 0.0003 + OTCEQ_NBB
14:10:30 9999999 0.0002 - OTCEQ_NBB
14:10:15 9999999 0.0002 - OTCEQ_NBB
14:09:57 9999999 0.0002 - OTCEQ_NBB
14:09:57 9999999 0.0002 - OTCEQ_NBB
14:09:42 1000000 0.0003 + OTCEQ_NBB
14:09:06 9999999 0.0002 - OTCEQ_NBB
14:08:51 600000 0.0003 + OTCEQ_NBB
14:08:48 670000 0.0003 + OTCEQ_NBB
14:08:30 1000000 0.0003 + OTCEQ_NBB
14:08:18 2000000 0.0003 + OTCEQ_NBB
14:08:18 9000000 0.0003 + OTCEQ_NBB
14:08:06 9999999 0.0002 - OTCEQ_NBB
14:07:51 37333 0.0003 + OTCEQ_NBB
14:07:48 888000 0.0003 + OTCEQ_NBB
14:07:18 9999999 0.0002 - OTCEQ_NBB
14:06:57 9999999 0.0002 - OTCEQ_NBB
14:06:39 9999999 0.0002 - OTCEQ_NBB
14:06:24 9999999 0.0002 - OTCEQ_NBB
14:06:09 5800000 0.0003 + OTCEQ_NBB
14:06:06 1500000 0.0003 + OTCEQ_NBB
14:06:06 9999999 0.0002 - OTCEQ_NBB
14:06:03 9999999 0.0002 - OTCEQ_NBB
14:06:00 5000000 0.0003 + OTCEQ_NBB
14:05:54 T - 0.0003
14:05:42 2000000 0.0002 - OTCEQ_NBB
14:04:33 3000000 0.0003 + OTCEQ_NBB
14:04:33 200000 0.0003 + OTCEQ_NBB
14:04:24 1000000 0.0003 + OTCEQ_NBB
14:04:24 9000000 0.0003 + OTCEQ_NBB
14:04:06 4000000 0.0003 + OTCEQ_NBB
14:03:24 9000000 0.0002 - OTCEQ_NBB
14:02:51 1270000 0.0003 + OTCEQ_NBB
14:02:48 2000000 0.0003 + OTCEQ_NBB
14:02:48 300000 0.0003 + OTCEQ_NBB
14:01:51 350000 0.0003 + OTCEQ_NBB
14:01:36 1000000 0.0003 + OTCEQ_NBB
14:01:06 3700000 0.0003 + OTCEQ_NBB
14:01:06 9000000 0.0003 + OTCEQ_NBB
14:01:03 640000 0.0003 + OTCEQ_NBB
14:00:36 1000000 0.0003 + OTCEQ_NBB
14:00:27 5000000 0.0002 - OTCEQ_NBB
14:00:00 1000000 0.0003 + OTCEQ_NBB
13:59:18 1000000 0.0003 + OTCEQ_NBB
13:59:15 1000000 0.0003 + OTCEQ_NBB
13:58:39 1000000 0.0003 + OTCEQ_NBB
13:58:39 999999 0.0003 + OTCEQ_NBB
13:58:00 1000000 0.0003 + OTCEQ_NBB
13:57:54 4500000 0.0003 + OTCEQ_NBB
13:57:42 1000000 0.0003 + OTCEQ_NBB
13:57:36 9999999 0.0002 - OTCEQ_NBB
13:57:00 8000000 0.0003 + OTCEQ_NBB
13:57:00 9000000 0.0003 + OTCEQ_NBB
13:57:00 9000000 0.0003 + OTCEQ_NBB
13:57:00 9000000 0.0003 + OTCEQ_NBB
13:57:00 9000000 0.0003 + OTCEQ_NBB
13:57:00 9000000 0.0003 + OTCEQ_NBB
13:57:00 9000000 0.0003 + OTCEQ_NBB
13:57:00 9000000 0.0003 + OTCEQ_NBB
13:57:00 9000000 0.0003 + OTCEQ_NBB
13:57:00 2000000 0.0003 + OTCEQ_NBB
13:57:00 50000 0.0002 - OTCEQ_NBB
13:56:51 999999 0.0003 + OTCEQ_NBB
13:56:48 1000000 0.0003 + OTCEQ_NBB
13:56:15 500009 0.0003 + OTCEQ_NBB
13:56:12 1000000 0.0003 + OTCEQ_NBB
13:56:06 1000000 0.0003 + OTCEQ_NBB
13:56:03 1000000 0.0003 + OTCEQ_NBB
13:55:48 9999999 0.0002 - OTCEQ_NBB
13:55:33 9999999 0.0002 - OTCEQ_NBB
13:54:54 500000 0.0003 + OTCEQ_NBB
13:54:54 600000 0.0003 + OTCEQ_NBB
13:54:54 1000000 0.0003 + OTCEQ_NBB
13:54:54 4440000 0.0003 + OTCEQ_NBB
13:54:54 3300000 0.0003 + OTCEQ_NBB
13:54:42 9999999 0.0002 - OTCEQ_NBB
13:54:27 999999 0.0003 + OTCEQ_NBB
13:54:24 500000 0.0003 + OTCEQ_NBB
13:54:24 9999999 0.0002 - OTCEQ_NBB
13:54:24 999999 0.0003 + OTCEQ_NBB
13:54:15 9999999 0.0002 - OTCEQ_NBB
13:54:09 9999999 0.0002 - OTCEQ_NBB
13:53:21 1000000 0.0003 + OTCEQ_NBB
13:53:21 3283334 0.0003 + OTCEQ_NBB
13:53:12 9999999 0.0002 - OTCEQ_NBB
13:53:03 1000000 0.0002 - OTCEQ_NBB
13:52:39 999999 0.0003 + OTCEQ_NBB
13:52:30 999999 0.0003 + OTCEQ_NBB
13:52:00 9999999 0.0002 - OTCEQ_NBB
13:51:30 999999 0.0003 + OTCEQ_NBB
13:51:27 1000000 0.0002 - OTCEQ_NBB
13:51:06 999999 0.0003 + OTCEQ_NBB
13:51:03 999999 0.0003 + OTCEQ_NBB
13:50:57 9999999 0.0002 - OTCEQ_NBB
13:50:54 1000000 0.0003 + OTCEQ_NBB
13:50:51 9999999 0.0002 - OTCEQ_NBB
13:50:51 9999999 0.0002 - OTCEQ_NBB
13:50:30 1000000 0.0002 - OTCEQ_NBB
13:50:21 1000000 0.0003 + OTCEQ_NBB
13:50:09 999999 0.0003 + OTCEQ_NBB
13:50:03 3000000 0.0002 - OTCEQ_NBB
13:49:51 800000 0.0003 + OTCEQ_NBB
13:49:36 999999 0.0003 + OTCEQ_NBB
13:49:30 999999 0.0003 + OTCEQ_NBB
13:49:15 1000000 0.0003 + OTCEQ_NBB
13:48:45 9999999 0.0002 - OTCEQ_NBB
13:48:27 5000000 0.0002 - OTCEQ_NBB
13:48:21 2000000 0.0002 - OTCEQ_NBB
13:48:15 6000000 0.0003 + OTCEQ_NBB
13:48:03 3000000 0.0002 - OTCEQ_NBB
13:48:00 999899 0.0003 + OTCEQ_NBB
13:47:57 2000000 0.0002 - OTCEQ_NBB
13:47:57 999999 0.0003 + OTCEQ_NBB
13:47:54 100 0.0003 + OTCEQ_NBB
13:47:51 5000000 0.0002 - OTCEQ_NBB
13:47:42 999999 0.0003 + OTCEQ_NBB
13:47:24 9999999 0.0002 - OTCEQ_NBB
13:47:21 4333333 0.0003 + OTCEQ_NBB
13:47:18 9000000 0.0003 + OTCEQ_NBB
13:47:18 999999 0.0003 + OTCEQ_NBB
13:46:57 999999 0.0003 + OTCEQ_NBB
13:46:45 1590000 0.0003 + OTCEQ_NBB
13:46:24 6000001 0.0003 + OTCEQ_NBB
13:46:21 9999999 0.0003 + OTCEQ_NBB
13:46:18 1000000 0.0002 - OTCEQ_NBB
13:46:15 9999999 0.0002 - OTCEQ_NBB
13:46:00 7000000 0.0002 - OTCEQ_NBB
13:45:54 999999 0.0003 + OTCEQ_NBB
13:45:48 1000000 0.0003 + OTCEQ_NBB
13:45:45 9999999 0.0002 - OTCEQ_NBB
13:45:33 9999999 0.0002 - OTCEQ_NBB
13:45:21 9999999 0.0002 - OTCEQ_NBB
13:45:06 2750000 0.0003 + OTCEQ_NBB
13:45:03 4000000 0.0003 + OTCEQ_NBB
13:45:03 9000000 0.0003 + OTCEQ_NBB
13:45:03 9000000 0.0003 + OTCEQ_NBB
13:45:03 9000000 0.0003 + OTCEQ_NBB
13:45:03 9000000 0.0003 + OTCEQ_NBB
13:45:03 9000000 0.0003 + OTCEQ_NBB
13:45:03 9000000 0.0003 + OTCEQ_NBB
13:45:03 500000 0.0003 + OTCEQ_NBB
13:44:36 9999999 0.0002 - OTCEQ_NBB
13:44:27 999999 0.0003 + OTCEQ_NBB
13:44:21 9999999 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/05)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:44:21 9999999 0.0002 - OTCEQ_NBB
13:44:15 3000000 0.0002 - OTCEQ_NBB
13:44:09 9999999 0.0002 - OTCEQ_NBB
13:44:06 1000000 0.0003 + OTCEQ_NBB
13:43:45 9999999 0.0002 - OTCEQ_NBB
13:43:30 9999999 0.0002 - OTCEQ_NBB
13:42:57 9999999 0.0002 - OTCEQ_NBB
13:42:54 999999 0.0003 + OTCEQ_NBB
13:42:48 9999999 0.0002 - OTCEQ_NBB
13:42:48 9999999 0.0002 - OTCEQ_NBB
13:42:42 9999999 0.0002 - OTCEQ_NBB
13:42:21 9999999 0.0002 - OTCEQ_NBB
13:42:15 5000000 0.0002 - OTCEQ_NBB
13:42:12 3000000 0.0003 + OTCEQ_NBB
13:42:09 9999999 0.0002 - OTCEQ_NBB
13:42:09 9999999 0.0002 - OTCEQ_NBB
13:41:48 9999999 0.0002 - OTCEQ_NBB
13:41:42 9999999 0.0002 - OTCEQ_NBB
13:41:42 9999999 0.0002 - OTCEQ_NBB
13:41:42 9999999 0.0002 - OTCEQ_NBB
13:41:21 7000000 0.0002 - OTCEQ_NBB
13:41:18 9999999 0.0002 - OTCEQ_NBB
13:41:09 1000000 0.0003 + OTCEQ_NBB
13:41:03 999999 0.0003 + OTCEQ_NBB
13:41:03 6000003 0.0003 + OTCEQ_NBB
13:40:57 9999999 0.0003 + OTCEQ_NBB
13:40:48 9999999 0.0003 + OTCEQ_NBB
13:40:45 2000000 0.0002 - OTCEQ_NBB
13:40:45 999999 0.0003 + OTCEQ_NBB
13:40:30 9999999 0.0003 + OTCEQ_NBB
13:40:27 9999999 0.0002 - OTCEQ_NBB
13:40:06 500000 0.0003 + OTCEQ_NBB
13:40:00 9999999 0.0002 - OTCEQ_NBB
13:39:39 9999999 0.0002 - OTCEQ_NBB
13:39:33 9999999 0.0002 - OTCEQ_NBB
13:39:30 300000 0.0003 + OTCEQ_NBB
13:39:15 9999999 0.0002 - OTCEQ_NBB
13:39:00 9999999 0.0002 - OTCEQ_NBB
13:38:54 2000000 0.0003 + OTCEQ_NBB
13:38:54 1416600 0.0003 + OTCEQ_NBB
13:38:21 999999 0.0003 + OTCEQ_NBB
13:38:18 9999999 0.0002 - OTCEQ_NBB
13:38:15 2000000 0.0002 - OTCEQ_NBB
13:38:00 1000000 0.0003 + OTCEQ_NBB
13:37:54 9000000 0.0003 + OTCEQ_NBB
13:37:27 9999999 0.0002 - OTCEQ_NBB
13:37:24 9999999 0.0002 - OTCEQ_NBB
13:37:18 999999 0.0003 + OTCEQ_NBB
13:37:15 1000000 0.0003 + OTCEQ_NBB
13:37:15 9000000 0.0003 + OTCEQ_NBB
13:37:09 9999999 0.0002 - OTCEQ_NBB
13:37:03 9999999 0.0002 - OTCEQ_NBB
13:34:51 5000000 0.0003 + OTCEQ_NBB
13:34:51 3000000 0.0003 + OTCEQ_NBB
13:33:57 9999999 0.0002 - OTCEQ_NBB
13:33:54 9999999 0.0002 - OTCEQ_NBB
13:33:12 1333333 0.0003 + OTCEQ_NBB
13:33:03 6000000 0.0003 + OTCEQ_NBB
13:32:57 9999999 0.0002 - OTCEQ_NBB
13:32:51 6999999 0.0002 - OTCEQ_NBB
13:32:36 3000000 0.0002 - OTCEQ_NBB
13:32:27 6000000 0.0003 + OTCEQ_NBB
13:32:21 2000000 0.0003 + OTCEQ_NBB
13:32:12 9999999 0.0002 - OTCEQ_NBB
13:31:57 6000000 0.0003 + OTCEQ_NBB (XF)
13:31:45 1000000 0.0003 + OTCEQ_NBB
13:30:42 690000 0.0003 + OTCEQ_NBB
13:29:39 500000 0.0003 + OTCEQ_NBB
13:28:57 3000000 0.0003 + OTCEQ_NBB
13:28:18 9999999 0.0002 - OTCEQ_NBB
13:28:06 9999999 0.0002 - OTCEQ_NBB
13:27:57 9999999 0.0002 - OTCEQ_NBB
13:27:36 9999999 0.0002 - OTCEQ_NBB
13:27:36 466666 0.0003 + OTCEQ_NBB
13:27:24 9999999 0.0002 - OTCEQ_NBB
13:27:12 9999999 0.0002 - OTCEQ_NBB
13:27:00 9999999 0.0002 - OTCEQ_NBB
13:26:51 9999999 0.0002 - OTCEQ_NBB
13:26:42 9999999 0.0002 - OTCEQ_NBB
13:26:30 9999999 0.0002 - OTCEQ_NBB
13:26:27 1073000 0.0003 + OTCEQ_NBB
13:26:21 9999999 0.0002 - OTCEQ_NBB
13:26:12 9999999 0.0002 - OTCEQ_NBB
13:26:06 1000000 0.0003 + OTCEQ_NBB
13:26:03 9999999 0.0002 - OTCEQ_NBB
13:25:57 9999999 0.0002 - OTCEQ_NBB
13:25:51 9999999 0.0002 - OTCEQ_NBB
13:25:36 9999999 0.0002 - OTCEQ_NBB
13:25:30 9999999 0.0002 - OTCEQ_NBB
13:25:15 9999999 0.0002 - OTCEQ_NBB
13:25:06 9999999 0.0002 - OTCEQ_NBB
13:24:54 9999999 0.0002 - OTCEQ_NBB
13:24:45 9999999 0.0002 - OTCEQ_NBB
13:24:36 1000000 0.0003 + OTCEQ_NBB
13:24:33 750000 0.0003 + OTCEQ_NBB
13:24:27 6000000 0.0003 + OTCEQ_NBB
13:23:48 6000000 0.0003 + OTCEQ_NBB
13:23:42 1000000 0.0003 + OTCEQ_NBB
13:23:12 3000000 0.0003 + OTCEQ_NBB
13:23:06 6666666 0.0003 + OTCEQ_NBB
13:23:03 9000000 0.0003 + OTCEQ_NBB
13:22:54 9000000 0.0003 + OTCEQ_NBB
13:22:54 9000000 0.0003 + OTCEQ_NBB
13:22:54 9000000 0.0003 + OTCEQ_NBB
13:22:54 9000000 0.0003 + OTCEQ_NBB
13:22:54 9000000 0.0003 + OTCEQ_NBB
13:22:54 9000000 0.0003 + OTCEQ_NBB
13:22:54 9000000 0.0003 + OTCEQ_NBB
13:22:54 9000000 0.0003 + OTCEQ_NBB
13:22:54 9000000 0.0003 + OTCEQ_NBB
13:22:54 9000000 0.0003 + OTCEQ_NBB
13:22:48 9000000 0.0003 + OTCEQ_NBB
13:22:48 9000000 0.0003 + OTCEQ_NBB
13:22:48 9000000 0.0003 + OTCEQ_NBB
13:22:48 9000000 0.0003 + OTCEQ_NBB
13:22:48 9000000 0.0003 + OTCEQ_NBB
13:22:33 9999999 0.0002 - OTCEQ_NBB
13:22:30 5000000 0.0003 + OTCEQ_NBB
13:22:09 2000000 0.0003 + OTCEQ_NBB
13:21:42 2500000 0.0003 + OTCEQ_NBB
13:21:33 9999999 0.0002 - OTCEQ_NBB
13:21:24 9999999 0.0002 - OTCEQ_NBB
13:21:09 9999999 0.0002 - OTCEQ_NBB
13:21:09 1000000 0.0003 + OTCEQ_NBB
13:20:57 9999999 0.0002 - OTCEQ_NBB
13:20:51 9999999 0.0002 - OTCEQ_NBB
13:20:42 9999999 0.0002 - OTCEQ_NBB
13:20:36 9999999 0.0002 - OTCEQ_NBB
13:20:15 9999999 0.0002 - OTCEQ_NBB
13:20:06 9999999 0.0002 - OTCEQ_NBB
13:19:48 9999999 0.0002 - OTCEQ_NBB
13:19:42 9999999 0.0002 - OTCEQ_NBB
13:19:36 1400000 0.0003 + OTCEQ_NBB
13:19:36 100000 0.0003 + OTCEQ_NBB
13:19:33 9999999 0.0002 - OTCEQ_NBB
13:19:24 9999999 0.0002 - OTCEQ_NBB
13:19:18 6600000 0.0003 + OTCEQ_NBB
13:19:18 900000 0.0003 + OTCEQ_NBB
13:19:12 9000000 0.0002 - OTCEQ_NBB
13:19:12 9000000 0.0002 - OTCEQ_NBB
13:19:12 3000000 0.0002 - OTCEQ_NBB
13:19:12 9000000 0.0002 - OTCEQ_NBB
13:19:06 9999999 0.0002 - OTCEQ_NBB
13:18:39 9000000 0.0002 - OTCEQ_NBB
13:18:36 999999 0.0003 + OTCEQ_NBB
13:18:36 999999 0.0003 + OTCEQ_NBB
13:18:36 999999 0.0003 + OTCEQ_NBB
13:18:30 2820000 0.0003 + OTCEQ_NBB
13:18:27 9999999 0.0002 - OTCEQ_NBB
13:18:18 9999999 0.0002 - OTCEQ_NBB
13:18:15 9999999 0.0002 - OTCEQ_NBB
13:18:06 500010 0.0003 + OTCEQ_NBB
13:17:57 9999999 0.0002 - OTCEQ_NBB
13:17:54 9999999 0.0002 - OTCEQ_NBB
13:17:51 9999999 0.0002 - OTCEQ_NBB
13:17:21 500000 0.0003 + OTCEQ_NBB
13:17:12 9999999 0.0002 - OTCEQ_NBB
13:17:09 3400000 0.0003 + OTCEQ_NBB
13:17:09 9000000 0.0003 + OTCEQ_NBB
13:17:00 9999999 0.0002 - OTCEQ_NBB
13:16:48 9999999 0.0002 - OTCEQ_NBB
13:16:39 9999999 0.0002 - OTCEQ_NBB
13:16:33 9999999 0.0002 - OTCEQ_NBB
13:16:30 5000000 0.0003 + OTCEQ_NBB
13:16:27 9999999 0.0002 - OTCEQ_NBB
13:16:18 9999999 0.0002 - OTCEQ_NBB
13:16:12 9999999 0.0002 - OTCEQ_NBB
13:16:00 999999 0.0003 + OTCEQ_NBB
13:16:00 9000000 0.0003 + OTCEQ_NBB (XF)
13:16:00 9000000 0.0003 + OTCEQ_NBB (XF)
13:16:00 9000000 0.0003 + OTCEQ_NBB (XF)
13:16:00 5000000 0.0003 + OTCEQ_NBB (XF)
13:16:00 9000000 0.0003 + OTCEQ_NBB (XF)
13:16:00 9000000 0.0003 + OTCEQ_NBB (XF)
13:15:57 9999999 0.0002 - OTCEQ_NBB
13:15:51 9999999 0.0002 - OTCEQ_NBB
13:15:51 999999 0.0003 + OTCEQ_NBB
13:15:27 5000000 0.0003 + OTCEQ_NBB
13:15:21 9000000 0.0003 + OTCEQ_NBB
13:15:09 9000000 0.0003 + OTCEQ_NBB
13:15:00 9000000 0.0003 + OTCEQ_NBB
13:14:45 9999999 0.0002 - OTCEQ_NBB
13:14:39 9000000 0.0003 + OTCEQ_NBB
13:14:33 9999999 0.0002 - OTCEQ_NBB
13:14:33 9999999 0.0002 - OTCEQ_NBB
13:14:27 9000000 0.0003 + OTCEQ_NBB
13:14:18 9999999 0.0002 - OTCEQ_NBB
13:14:09 9999999 0.0002 - OTCEQ_NBB
13:14:00 9999999 0.0002 - OTCEQ_NBB
13:13:48 9999999 0.0002 - OTCEQ_NBB
13:13:48 6666666 0.0003 + OTCEQ_NBB
13:13:42 9999999 0.0002 - OTCEQ_NBB
13:13:33 9999999 0.0002 - OTCEQ_NBB
13:13:24 9999999 0.0002 - OTCEQ_NBB
13:13:15 999999 0.0003 + OTCEQ_NBB
13:13:12 9999999 0.0002 - OTCEQ_NBB
13:13:06 999999 0.0003 + OTCEQ_NBB
13:13:03 9999999 0.0002 - OTCEQ_NBB
13:12:54 9999999 0.0002 - OTCEQ_NBB
13:12:48 9999999 0.0002 - OTCEQ_NBB
13:12:39 9000000 0.0003 + OTCEQ_NBB
13:12:30 9999999 0.0002 - OTCEQ_NBB
13:12:06 9999999 0.0002 - OTCEQ_NBB
13:11:51 9999999 0.0002 - OTCEQ_NBB
13:11:51 1000000 0.0002 - OTCEQ_NBB
13:11:42 2400000 0.0003 + OTCEQ_NBB
13:11:39 1550000 0.0003 + OTCEQ_NBB
13:11:24 9999999 0.0002 - OTCEQ_NBB
13:11:21 9999999 0.0002 - OTCEQ_NBB
13:11:18 4000000 0.0003 + OTCEQ_NBB
13:11:15 3000000 0.0003 + OTCEQ_NBB
13:11:15 999999 0.0003 + OTCEQ_NBB
13:11:06 999999 0.0003 + OTCEQ_NBB
13:11:06 999999 0.0003 + OTCEQ_NBB
13:10:57 1083333 0.0003 + OTCEQ_NBB
13:10:03 3000000 0.0003 + OTCEQ_NBB
13:09:36 2159000 0.0003 + OTCEQ_NBB
13:09:33 3000000 0.0003 + OTCEQ_NBB
13:09:33 1500000 0.0003 + OTCEQ_NBB
13:08:33 9999999 0.0002 - OTCEQ_NBB
13:08:27 9999999 0.0002 - OTCEQ_NBB
13:08:15 9999999 0.0002 - OTCEQ_NBB
13:08:03 9999999 0.0002 - OTCEQ_NBB
13:07:51 9999999 0.0002 - OTCEQ_NBB
13:07:30 9999999 0.0002 - OTCEQ_NBB
13:07:15 7666666 0.0003 + OTCEQ_NBB
13:07:15 9000000 0.0003 + OTCEQ_NBB
13:07:15 1500000 0.0003 + OTCEQ_NBB
13:07:03 9999999 0.0002 - OTCEQ_NBB
13:06:57 6000000 0.0003 + OTCEQ_NBB
13:06:51 9999999 0.0002 - OTCEQ_NBB
13:06:39 9999999 0.0002 - OTCEQ_NBB
13:06:30 9999999 0.0002 - OTCEQ_NBB
13:04:48 1630033 0.0003 + OTCEQ_NBB
13:04:45 1000000 0.0002 - OTCEQ_NBB
13:04:45 1000000 0.0002 - OTCEQ_NBB
13:04:39 2000000 0.0003 + OTCEQ_NBB
13:03:48 1000000 0.0003 + OTCEQ_NBB
13:03:39 6700000 0.0003 + OTCEQ_NBB
13:03:36 8000000 0.0003 + OTCEQ_NBB
13:03:18 160000 0.0003 + OTCEQ_NBB
13:03:12 9999999 0.0002 - OTCEQ_NBB
13:02:57 9999999 0.0002 - OTCEQ_NBB
13:02:48 1475000 0.0003 + OTCEQ_NBB
13:02:48 4000000 0.0003 + OTCEQ_NBB
13:02:45 9999999 0.0002 - OTCEQ_NBB
13:02:33 9999999 0.0002 - OTCEQ_NBB
13:02:24 3000000 0.0003 + OTCEQ_NBB
13:02:21 9999999 0.0002 - OTCEQ_NBB
13:02:15 9999999 0.0002 - OTCEQ_NBB
13:01:57 9999999 0.0002 - OTCEQ_NBB
13:01:57 1000000 0.0003 + OTCEQ_NBB
13:01:42 1000000 0.0003 + OTCEQ_NBB
13:01:33 9999999 0.0002 - OTCEQ_NBB
13:01:30 9999999 0.0002 - OTCEQ_NBB
13:01:09 2000000 0.0003 + OTCEQ_NBB
13:00:48 8000000 0.0003 + OTCEQ_NBB
12:59:51 300000 0.0003 + OTCEQ_NBB
12:59:36 2000000 0.0003 + OTCEQ_NBB
12:59:18 3000000 0.0003 + OTCEQ_NBB
12:58:54 1160000 0.0003 + OTCEQ_NBB
12:56:15 3000000 0.0002 - OTCEQ_NBB
12:56:03 25000 0.0003 + OTCEQ_NBB
12:54:12 2000000 0.0003 + OTCEQ_NBB
12:54:12 2775000 0.0003 + OTCEQ_NBB
12:53:24 500000 0.0003 + OTCEQ_NBB
12:52:06 100000 0.0003 + OTCEQ_NBB
12:46:06 2000000 0.0003 + OTCEQ_NBB
12:45:42 3000000 0.0003 + OTCEQ_NBB
12:45:39 1000000 0.0003 + OTCEQ_NBB
12:45:09 2000000 0.0002 - OTCEQ_NBB
12:43:21 999999 0.0003 + OTCEQ_NBB
12:41:42 999999 0.0003 + OTCEQ_NBB
12:41:33 223500 0.0003 + OTCEQ_NBB
12:40:30 999999 0.0003 + OTCEQ_NBB
12:38:27 8353352 0.0002 - OTCEQ_NBB
12:38:24 143000 0.0003 + OTCEQ_NBB
12:37:45 2000000 0.0003 + OTCEQ_NBB
12:37:45 15000 0.0003 + OTCEQ_NBB
12:36:15 1000000 0.0003 + OTCEQ_NBB
12:35:24 8333333 0.0003 + OTCEQ_NBB
12:35:15 9999999 0.0002 - OTCEQ_NBB
12:34:57 2094438 0.0002 - OTCEQ_NBB
12:34:57 3000000 0.0003 + OTOTCEQ_NBB
12:34:27 9999999 0.0002 - OTCEQ_NBB
12:34:24 4500000 0.0003 + OTCEQ_NBB
12:34:06 9999999 0.0002 - OTCEQ_NBB
12:34:00 9999999 0.0002 - OTCEQ_NBB
12:32:45 250000 0.0003 + OTCEQ_NBB
12:32:15 9000000 0.0002 - OTCEQ_NBB
12:31:15 9999999 0.0002 - OTCEQ_NBB
12:30:45 9999999 0.0002 - OTCEQ_NBB
12:30:45 9999999 0.0002 - OTCEQ_NBB
12:30:39 9999999 0.0002 - OTCEQ_NBB
12:30:06 1450000 0.0003 + OTCEQ_NBB
12:29:57 2000000 0.0003 + OTCEQ_NBB
12:29:51 2600000 0.0002 - OTCEQ_NBB
12:27:51 1100000 0.0003 + OTCEQ_NBB
12:27:42 1000000 0.0003 + OTCEQ_NBB
12:26:51 1000000 0.0003 + OTCEQ_NBB
12:26:24 3600000 0.0003 + OTCEQ_NBB
12:26:24 500000 0.0003 + OTCEQ_NBB
12:24:45 2000000 0.0003 + OTCEQ_NBB
12:24:21 1000000 0.0003 + OTCEQ_NBB
12:24:21 9000000 0.0003 + OTCEQ_NBB
12:24:15 180000 0.0002 - OTCEQ_NBB
12:24:06 1000000 0.0003 + OTCEQ_NBB
12:23:57 2500000 0.0003 + OTCEQ_NBB
12:20:42 1000000 0.0003 + OTCEQ_NBB
12:19:12 9999999 0.0002 - OTCEQ_NBB
12:19:06 999999 0.0003 + OTCEQ_NBB
12:19:03 9999999 0.0002 - OTCEQ_NBB
12:18:57 1000000 0.0003 + OTCEQ_NBB
12:18:45 9999999 0.0002 - OTCEQ_NBB
12:18:24 9999999 0.0002 - OTCEQ_NBB
12:18:15 9999999 0.0002 - OTCEQ_NBB
12:18:09 9999999 0.0002 - OTCEQ_NBB
12:18:03 9999999 0.0002 - OTCEQ_NBB
12:17:57 9999999 0.0002 - OTCEQ_NBB
12:17:48 9999999 0.0002 - OTCEQ_NBB
12:17:45 3000000 0.0003 + OTCEQ_NBB
12:17:42 9999999 0.0002 - OTCEQ_NBB
12:17:36 9999999 0.0002 - OTCEQ_NBB
12:17:30 9999999 0.0002 - OTCEQ_NBB
12:17:24 9999999 0.0002 - OTCEQ_NBB
12:17:18 9999999 0.0002 - OTCEQ_NBB
12:17:09 9999999 0.0002 - OTCEQ_NBB
12:16:45 2000000 0.0003 + OTCEQ_NBB
12:16:27 3000000 0.0003 + OTCEQ_NBB
12:15:15 3000000 0.0003 + OTCEQ_NBB
12:15:03 2500000 0.0003 + OTCEQ_NBB
12:15:00 749900 0.0003 + OTCEQ_NBB
12:14:54 100 0.0003 + OTCEQ_NBB
12:14:54 999999 0.0003 + OTCEQ_NBB
12:14:24 1000000 0.0003 + OTCEQ_NBB
12:14:06 950033 0.0003 + OTCEQ_NBB
12:13:21 645000 0.0003 + OTCEQ_NBB
12:13:21 2300000 0.0003 + OTCEQ_NBB
12:12:36 1000000 0.0003 + OTCEQ_NBB
12:12:21 9000000 0.0003 + OTCEQ_NBB
12:11:18 2260000 0.0003 + OTCEQ_NBB
12:10:45 500000 0.0003 + OTCEQ_NBB
12:09:33 999999 0.0003 + OTCEQ_NBB
12:09:27 1000000 0.0003 + OTCEQ_NBB
12:09:24 1000000 0.0003 + OTCEQ_NBB
12:08:21 6600000 0.0003 + OTCEQ_NBB
12:07:48 1820000 0.0003 + OTCEQ_NBB
12:06:15 300000 0.0003 + OTCEQ_NBB
12:06:03 625000 0.0003 + OTCEQ_NBB
12:05:21 8300000 0.0003 + OTCEQ_NBB
12:04:00 4400000 0.0003 + OTCEQ_NBB
12:02:54 999999 0.0003 + OTCEQ_NBB
12:00:54 13333 0.0003 + OTCEQ_NBB
12:00:36 100000 0.0002 - OTCEQ_NBB
11:59:12 270000 0.0003 + OTCEQ_NBB
11:58:42 9000000 0.0003 + OTCEQ_NBB
11:58:00 9999999 0.0003 + OTCEQ_NBB
11:56:12 1000000 0.0003 + OTCEQ_NBB
11:55:18 150000 0.0003 + OTCEQ_NBB
11:55:18 566800 0.0003 + OTCEQ_NBB
11:54:24 300000 0.0003 + OTCEQ_NBB
11:54:15 750000 0.0003 + OTCEQ_NBB
11:53:54 900000 0.0003 + OTCEQ_NBB
11:51:33 900000 0.0003 + OTCEQ_NBB
11:51:27 1000000 0.0003 + OTCEQ_NBB
11:51:24 9000000 0.0003 + OTCEQ_NBB
11:51:18 9000000 0.0003 + OTCEQ_NBB
11:51:12 9000000 0.0003 + OTCEQ_NBB
11:51:06 9000000 0.0003 + OTCEQ_NBB
11:51:00 9000000 0.0003 + OTCEQ_NBB
11:50:54 9000000 0.0003 + OTCEQ_NBB
11:50:48 9000000 0.0003 + OTCEQ_NBB
11:50:42 9000000 0.0003 + OTCEQ_NBB
11:50:36 9000000 0.0003 + OTCEQ_NBB
11:50:30 9000000 0.0003 + OTCEQ_NBB
11:50:24 9000000 0.0003 + OTCEQ_NBB
11:50:06 1000000 0.0003 + OTCEQ_NBB
11:50:06 9000000 0.0003 + OTCEQ_NBB
11:50:06 9000000 0.0003 + OTCEQ_NBB
11:50:06 9000000 0.0003 + OTCEQ_NBB
11:50:06 9000000 0.0003 + OTCEQ_NBB
11:50:06 9000000 0.0003 + OTCEQ_NBB
11:50:06 9000000 0.0003 + OTCEQ_NBB
11:50:06 9000000 0.0003 + OTCEQ_NBB
11:50:06 9000000 0.0003 + OTCEQ_NBB
11:50:06 9000000 0.0003 + OTCEQ_NBB
11:50:06 333333 0.0003 + OTCEQ_NBB
11:50:06 5556666 0.0003 + OTCEQ_NBB
11:48:18 15000 0.0003 + OTCEQ_NBB
11:47:18 2000000 0.0003 + OTCEQ_NBB
11:45:48 3500000 0.0003 + OTCEQ_NBB
11:44:42 150000 0.0003 + OTCEQ_NBB
11:44:36 470000 0.0003 + OTCEQ_NBB
11:43:57 350000 0.0003 + OTCEQ_NBB
11:42:57 9000000 0.0003 + OTCEQ_NBB
11:42:30 2500000 0.0003 + OTCEQ_NBB
11:42:30 2150000 0.0003 + OTCEQ_NBB
11:38:51 1975400 0.0003 + OTCEQ_NBB
11:38:18 3000000 0.0003 + OTCEQ_NBB
11:37:12 1000000 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/05)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:37:12 1000000 0.0003 + OTCEQ_NBB
11:35:12 1000000 0.0003 + OTCEQ_NBB
11:33:39 3500000 0.0003 + OTCEQ_NBB
11:32:42 9000000 0.0003 + OTCEQ_NBB
11:31:33 900000 0.0003 + OTCEQ_NBB
11:31:18 1500000 0.0003 + OTCEQ_NBB
11:31:09 75000 0.0003 + OTCEQ_NBB
11:30:57 999999 0.0003 + OTCEQ_NBB
11:30:48 1000000 0.0003 + OTCEQ_NBB
11:25:51 7500115 0.0002 - OTCEQ_NBB
11:25:48 7600000 0.0002 - OTCEQ_NBB
11:25:33 9999999 0.0002 - OTCEQ_NBB
11:25:27 9999999 0.0002 - OTCEQ_NBB
11:25:18 9999999 0.0002 - OTCEQ_NBB
11:25:09 9999999 0.0002 - OTCEQ_NBB
11:25:03 9999999 0.0002 - OTCEQ_NBB
11:24:57 500000 0.0002 - OTCEQ_NBB
11:24:54 9999999 0.0002 - OTCEQ_NBB
11:24:51 1110000 0.0003 + OTCEQ_NBB
11:24:18 5000000 0.0003 + OTCEQ_NBB
11:24:15 9000000 0.0003 + OTCEQ_NBB
11:24:09 9000000 0.0003 + OTCEQ_NBB
11:24:00 9000000 0.0003 + OTCEQ_NBB
11:23:54 9000000 0.0003 + OTCEQ_NBB
11:23:48 9000000 0.0003 + OTCEQ_NBB
11:23:09 9999999 0.0002 - OTCEQ_NBB
11:23:00 9999999 0.0002 - OTCEQ_NBB
11:22:54 9999999 0.0002 - OTCEQ_NBB
11:22:48 9999999 0.0002 - OTCEQ_NBB
11:22:39 9999999 0.0002 - OTCEQ_NBB
11:22:33 9999999 0.0002 - OTCEQ_NBB
11:22:24 9999999 0.0002 - OTCEQ_NBB
11:22:15 9999999 0.0002 - OTCEQ_NBB
11:22:06 9999999 0.0002 - OTCEQ_NBB
11:22:03 100000 0.0003 + OTCEQ_NBB
11:22:00 797600 0.0003 + OTCEQ_NBB
11:21:21 9999999 0.0002 - OTCEQ_NBB
11:21:12 1000000 0.0003 + OTCEQ_NBB
11:21:09 9000000 0.0003 + OTCEQ_NBB
11:21:00 9000000 0.0003 + OTCEQ_NBB
11:20:54 9000000 0.0003 + OTCEQ_NBB
11:20:48 9000000 0.0003 + OTCEQ_NBB
11:20:39 9000000 0.0003 + OTCEQ_NBB
11:20:33 9000000 0.0003 + OTCEQ_NBB
11:20:24 9000000 0.0003 + OTCEQ_NBB
11:20:18 9000000 0.0003 + OTCEQ_NBB
11:20:12 9000000 0.0003 + OTCEQ_NBB
11:20:06 9000000 0.0003 + OTCEQ_NBB
11:20:00 9000000 0.0003 + OTCEQ_NBB
11:19:57 5000000 0.0003 + OTCEQ_NBB
11:19:57 1000000 0.0003 + OTCEQ_NBB
11:19:57 9000000 0.0003 + OTCEQ_NBB
11:19:57 9000000 0.0003 + OTCEQ_NBB
11:19:57 9000000 0.0003 + OTCEQ_NBB
11:19:57 9000000 0.0003 + OTCEQ_NBB
11:19:57 9000000 0.0003 + OTCEQ_NBB
11:19:57 9000000 0.0003 + OTCEQ_NBB
11:19:57 9000000 0.0003 + OTCEQ_NBB
11:19:57 9000000 0.0003 + OTCEQ_NBB
11:19:57 9000000 0.0003 + OTCEQ_NBB
11:19:57 9000000 0.0003 + OTCEQ_NBB
11:19:57 9000000 0.0003 + OTCEQ_NBB
11:19:42 1000000 0.0003 + OTCEQ_NBB
11:19:06 9999999 0.0002 - OTCEQ_NBB
11:18:57 5500098 0.0002 - OTCEQ_NBB
11:18:51 5500000 0.0002 - OTCEQ_NBB
11:18:42 12000 0.0003 + OTCEQ_NBB
11:18:36 9000000 0.0002 - OTCEQ_NBB
11:15:51 1000000 0.0003 + OTCEQ_NBB
11:15:48 9999999 0.0002 - OTCEQ_NBB
11:15:30 1000000 0.0002 - OTCEQ_NBB ch (F)
11:15:18 7000000 0.0003 + OTCEQ_NBB
11:14:48 3500000 0.0003 + OTCEQ_NBB
11:14:30 9999999 0.0002 - OTCEQ_NBB
11:14:21 9999999 0.0002 - OTCEQ_NBB
11:11:21 575000 0.0003 + OTCEQ_NBB
11:10:51 9999999 0.0003 + OTCEQ_NBB
11:09:36 160260 0.0003 + OTCEQ_NBB
11:09:21 2000000 0.0003 + OTCEQ_NBB
11:09:21 3250000 0.0003 + OTCEQ_NBB
11:08:00 1000000 0.0003 + OTCEQ_NBB
11:07:57 9000000 0.0003 + OTCEQ_NBB
11:07:51 9000000 0.0003 + OTCEQ_NBB
11:07:45 9000000 0.0003 + OTCEQ_NBB
11:07:45 675000 0.0003 + OTCEQ_NBB
11:07:39 9000000 0.0003 + OTCEQ_NBB
11:07:33 300000 0.0003 + OTCEQ_NBB
11:07:33 9000000 0.0003 + OTCEQ_NBB
11:07:24 9000000 0.0003 + OTCEQ_NBB
11:07:15 9000000 0.0003 + OTCEQ_NBB
11:07:09 9000000 0.0003 + OTCEQ_NBB
11:07:06 9000000 0.0003 + OTCEQ_NBB
11:06:57 9000000 0.0003 + OTCEQ_NBB
11:06:51 9000000 0.0003 + OTCEQ_NBB
11:06:51 7296700 0.0003 + OTCEQ_NBB
11:06:51 9000000 0.0003 + OTCEQ_NBB
11:06:48 9000000 0.0003 + OTCEQ_NBB
11:06:48 9000000 0.0003 + OTCEQ_NBB
11:06:48 100000 0.0003 + OTCEQ_NBB
11:06:48 3000000 0.0003 + OTCEQ_NBB
11:06:45 900000 0.0003 + OTCEQ_NBB
11:06:42 1305000 0.0003 + OTCEQ_NBB
11:06:33 900000 0.0003 + OTCEQ_NBB
11:05:30 1490380 0.0003 + OTCEQ_NBB
11:05:27 3000000 0.0003 + OTCEQ_NBB
11:02:51 900000 0.0003 + OTCEQ_NBB
11:02:45 900000 0.0003 + OTCEQ_NBB
11:02:42 1800000 0.0003 + OTCEQ_NBB
11:02:06 1000000 0.0003 + OTCEQ_NBB
11:00:42 900000 0.0003 + OTCEQ_NBB
11:00:33 1000000 0.0003 + OTCEQ_NBB
10:57:15 1666666 0.0003 + OTCEQ_NBB
10:52:09 1000000 0.0003 + OTCEQ_NBB
10:51:06 2300000 0.0003 + OTCEQ_NBB
10:50:42 4000000 0.0003 + OTCEQ_NBB
10:50:39 9000000 0.0003 + OTCEQ_NBB
10:50:30 9000000 0.0003 + OTCEQ_NBB
10:49:51 9000000 0.0003 + OTCEQ_NBB
10:49:45 9000000 0.0003 + OTCEQ_NBB
10:49:36 9000000 0.0003 + OTCEQ_NBB
10:49:30 9000000 0.0003 + OTCEQ_NBB
10:49:21 9000000 0.0003 + OTCEQ_NBB
10:49:15 9000000 0.0003 + OTCEQ_NBB
10:49:09 9000000 0.0003 + OTCEQ_NBB
10:48:06 150000 0.0003 + OTCEQ_NBB
10:48:03 999999 0.0003 + OTCEQ_NBB
10:47:57 1000000 0.0003 + OTCEQ_NBB
10:47:33 830000 0.0003 + OTCEQ_NBB
10:46:06 2000000 0.0003 + OTCEQ_NBB
10:46:03 125000 0.0003 + OTCEQ_NBB
10:45:54 500000 0.0003 + OTCEQ_NBB
10:45:30 1000000 0.0003 + OTCEQ_NBB
10:44:21 850166 0.0003 + OTCEQ_NBB
10:44:00 250000 0.0003 + OTCEQ_NBB
10:43:24 1750000 0.0003 + OTCEQ_NBB
10:43:15 500000 0.0003 + OTCEQ_NBB
10:43:00 500000 0.0003 + OTCEQ_NBB
10:42:39 500000 0.0003 + OTCEQ_NBB
10:42:09 500000 0.0003 + OTCEQ_NBB
10:42:03 1000000 0.0003 + OTCEQ_NBB
10:42:03 1666000 0.0003 + OTCEQ_NBB
10:41:33 1500000 0.0003 + OTCEQ_NBB
10:41:33 2300000 0.0003 + OTCEQ_NBB
10:41:33 9000000 0.0003 + OTCEQ_NBB
10:41:27 5800000 0.0003 + OTCEQ_NBB
10:40:24 1000000 0.0003 + OTCEQ_NBB
10:39:21 999999 0.0003 + OTCEQ_NBB
10:39:15 1000000 0.0003 + OTCEQ_NBB
10:38:00 2000000 0.0003 + OTCEQ_NBB
10:38:00 666666 0.0003 + OTCEQ_NBB
10:36:18 5500000 0.0003 + OTCEQ_NBB
10:36:09 3536112 0.0003 + OTCEQ_NBB
10:36:09 9000000 0.0003 + OTCEQ_NBB
10:35:03 999999 0.0003 + OTCEQ_NBB
10:34:42 1000000 0.0003 + OTCEQ_NBB
10:32:48 2000000 0.0003 + OTCEQ_NBB
10:32:15 1000000 0.0003 + OTCEQ_NBB
10:32:00 1000000 0.0003 + OTCEQ_NBB
10:32:00 9000000 0.0003 + OTCEQ_NBB
10:30:36 5500000 0.0003 + OTCEQ_NBB (XF)
10:29:33 2000000 0.0003 + OTCEQ_NBB
10:27:21 5000000 0.0003 + OTCEQ_NBB
10:27:12 5000000 0.0003 + OTCEQ_NBB
10:23:42 3142300 0.0003 + OTCEQ_NBB
10:23:18 900000 0.0003 + OTCEQ_NBB
10:23:00 1000000 0.0003 + OTCEQ_NBB
10:21:06 5000000 0.0003 + OTCEQ_NBB ?1 (SF)
10:17:27 350000 0.0003 + OTCEQ_NBB
10:17:06 999999 0.0003 + OTCEQ_NBB
10:17:00 1000000 0.0003 + OTCEQ_NBB
10:16:18 306000 0.0003 + OTCEQ_NBB
10:15:36 900000 0.0003 + OTCEQ_NBB
10:15:06 1003333 0.0003 + OTCEQ_NBB
10:15:00 999999 0.0003 + OTCEQ_NBB
10:14:48 1000000 0.0003 + OTCEQ_NBB
10:14:42 460000 0.0003 + OTCEQ_NBB
10:13:00 3400000 0.0003 + OTCEQ_NBB
10:12:48 9999999 0.0002 - OTCEQ_NBB
10:12:48 1000000 0.0003 + OTCEQ_NBB
10:12:39 9999999 0.0002 - OTCEQ_NBB
10:12:33 9999999 0.0002 - OTCEQ_NBB
10:12:21 9999999 0.0002 - OTCEQ_NBB
10:12:12 500000 0.0003 + OTCEQ_NBB
10:12:12 9999999 0.0002 - OTCEQ_NBB
10:12:09 1616000 0.0003 + OTCEQ_NBB
10:12:06 9999999 0.0002 - OTCEQ_NBB
10:12:00 9999999 0.0002 - OTCEQ_NBB
10:11:57 2000000 0.0003 + OTCEQ_NBB
10:11:42 9999999 0.0002 - OTCEQ_NBB
10:11:36 9999999 0.0002 - OTCEQ_NBB
10:11:30 9999999 0.0002 - OTCEQ_NBB
10:11:12 163466 0.0003 + OTCEQ_NBB
10:11:12 999999 0.0003 + OTCEQ_NBB
10:11:09 1000000 0.0003 + OTCEQ_NBB
10:09:57 500000 0.0003 + OTCEQ_NBB
10:09:36 1000000 0.0003 + OTCEQ_NBB
10:09:33 9000000 0.0003 + OTCEQ_NBB
10:09:27 9000000 0.0003 + OTCEQ_NBB
10:09:24 1900500 0.0003 + OTCEQ_NBB
10:09:21 9000000 0.0003 + OTCEQ_NBB
10:09:15 9000000 0.0003 + OTCEQ_NBB
10:08:57 9000000 0.0003 + OTCEQ_NBB
10:08:51 9000000 0.0003 + OTCEQ_NBB
10:08:45 9000000 0.0003 + OTCEQ_NBB
10:08:39 1000000 0.0003 + OTCEQ_NBB
10:08:39 9000000 0.0003 + OTCEQ_NBB
10:08:33 9000000 0.0003 + OTCEQ_NBB
10:08:27 9000000 0.0003 + OTCEQ_NBB
10:08:21 9000000 0.0003 + OTCEQ_NBB
10:08:09 2000000 0.0003 + OTCEQ_NBB
10:07:51 1616000 0.0003 + OTCEQ_NBB
10:04:51 1666666 0.0003 + OTCEQ_NBB
10:04:24 50000 0.0003 + OTCEQ_NBB
10:03:48 10000 0.0003 + OTCEQ_NBB
10:03:45 2000000 0.0003 + OTCEQ_NBB
10:03:21 1600000 0.0003 + OTCEQ_NBB
10:02:48 2200000 0.0003 + OTCEQ_NBB
10:01:03 999999 0.0003 + OTCEQ_NBB
10:00:57 999899 0.0003 + OTCEQ_NBB
10:00:51 2000000 0.0003 + OTCEQ_NBB
09:59:15 7250000 0.0003 + OTCEQ_NBB
09:58:39 9999999 0.0002 - OTCEQ_NBB
09:58:36 999999 0.0003 + OTCEQ_NBB
09:58:33 100 0.0003 + OTCEQ_NBB
09:58:33 999999 0.0003 + OTCEQ_NBB
09:58:33 999999 0.0003 + OTCEQ_NBB
09:58:27 3000000 0.0003 + OTCEQ_NBB
09:58:21 1666665 0.0003 + OTCEQ_NBB
09:56:57 2500000 0.0003 + OTCEQ_NBB
09:56:51 9000000 0.0003 + OTCEQ_NBB
09:56:51 9000000 0.0003 + OTCEQ_NBB
09:56:51 7000000 0.0003 + OTCEQ_NBB
09:56:51 9000000 0.0003 + OTCEQ_NBB
09:56:51 9000000 0.0003 + OTCEQ_NBB
09:56:51 9000000 0.0003 + OTCEQ_NBB
09:56:51 9000000 0.0003 + OTCEQ_NBB
09:56:51 9000000 0.0003 + OTCEQ_NBB
09:56:51 9000000 0.0003 + OTCEQ_NBB
09:56:51 9000000 0.0003 + OTCEQ_NBB
09:56:51 9000000 0.0003 + OTCEQ_NBB
09:56:51 9000000 0.0003 + OTCEQ_NBB
09:56:51 9000000 0.0003 + OTCEQ_NBB
09:56:39 3060000 0.0003 + OTCEQ_NBB
09:56:33 9999999 0.0002 - OTCEQ_NBB
09:56:27 9999999 0.0002 - OTCEQ_NBB
09:56:18 9999999 0.0002 - OTCEQ_NBB
09:56:12 9999999 0.0002 - OTCEQ_NBB
09:56:06 9999999 0.0002 - OTCEQ_NBB
09:55:57 9999999 0.0002 - OTCEQ_NBB
09:55:54 1550000 0.0003 + OTCEQ_NBB
09:55:51 9999999 0.0002 - OTCEQ_NBB
09:55:48 455335 0.0003 + OTCEQ_NBB
09:55:45 9999999 0.0002 - OTCEQ_NBB
09:55:42 999999 0.0003 + OTCEQ_NBB
09:55:39 9999999 0.0002 - OTCEQ_NBB
09:55:33 9999999 0.0002 - OTCEQ_NBB
09:55:27 9999999 0.0002 - OTCEQ_NBB
09:55:24 7450000 0.0003 + OTCEQ_NBB
09:55:18 1500000 0.0003 + OTCEQ_NBB
09:55:18 9999999 0.0002 - OTCEQ_NBB
09:55:09 9999999 0.0002 - OTCEQ_NBB
09:55:03 9999999 0.0002 - OTCEQ_NBB
09:54:57 9999999 0.0002 - OTCEQ_NBB
09:54:51 9999999 0.0002 - OTCEQ_NBB
09:54:42 9999999 0.0002 - OTCEQ_NBB
09:54:30 9999999 0.0002 - OTCEQ_NBB
09:54:24 9999999 0.0002 - OTCEQ_NBB
09:54:18 9999999 0.0002 - OTCEQ_NBB
09:54:09 9999999 0.0002 - OTCEQ_NBB
09:54:00 9000000 0.0003 + OTCEQ_NBB
09:54:00 9000000 0.0003 + OTCEQ_NBB
09:54:00 9000000 0.0003 + OTCEQ_NBB
09:54:00 9000000 0.0003 + OTCEQ_NBB
09:54:00 9000000 0.0003 + OTCEQ_NBB
09:54:00 9000000 0.0003 + OTCEQ_NBB
09:54:00 9000000 0.0003 + OTCEQ_NBB
09:53:57 999999 0.0003 + OTCEQ_NBB
09:53:57 9000000 0.0003 + OTCEQ_NBB
09:53:57 9000000 0.0003 + OTCEQ_NBB
09:53:57 9000000 0.0003 + OTCEQ_NBB
09:53:57 9000000 0.0003 + OTCEQ_NBB
09:53:57 9000000 0.0003 + OTCEQ_NBB
09:53:57 9000000 0.0003 + OTCEQ_NBB
09:53:57 9000000 0.0003 + OTCEQ_NBB
09:53:57 0.0003 T - 9000000
09:53:54 1000000 0.0003 + OTCEQ_NBB
09:52:39 9999999 0.0002 - OTCEQ_NBB
09:52:39 250000 0.0003 + OTCEQ_NBB
09:52:24 25000 0.0003 + OTCEQ_NBB
09:51:21 9999999 0.0002 - OTCEQ_NBB
09:51:21 250000 0.0003 + OTCEQ_NBB
09:51:15 9999999 0.0002 - OTCEQ_NBB
09:51:09 9999999 0.0002 - OTCEQ_NBB
09:51:00 300000 0.0003 + OTCEQ_NBB
09:50:57 9999999 0.0002 - OTCEQ_NBB
09:50:48 9999999 0.0002 - OTCEQ_NBB
09:50:03 4300000 0.0002 - OTCEQ_NBB
09:49:45 1000000 0.0003 + OTCEQ_NBB
09:49:00 9999999 0.0002 - OTCEQ_NBB
09:48:51 812900 0.0003 + OTCEQ_NBB
09:48:51 9999999 0.0002 - OTCEQ_NBB
09:48:48 1000000 0.0003 + OTCEQ_NBB
09:48:33 1000000 0.0003 + OTCEQ_NBB
09:47:03 1300000 0.0003 + OTCEQ_NBB
09:47:00 1300000 0.0003 + OTCEQ_NBB (XF)
09:46:42 6500000 0.0003 + OTCEQ_NBB
09:45:57 666666 0.0003 + OTCEQ_NBB
09:43:54 3000000 0.0003 + OTCEQ_NBB
09:43:48 5000002 0.0003 + OTCEQ_NBB
09:43:39 250000 0.0003 + OTCEQ_NBB
09:43:30 9000000 0.0003 + OTCEQ_NBB
09:43:21 9000000 0.0003 + OTCEQ_NBB
09:43:15 9000000 0.0003 + OTCEQ_NBB
09:43:06 9000000 0.0003 + OTCEQ_NBB
09:43:00 9000000 0.0003 + OTCEQ_NBB
09:42:54 9000000 0.0003 + OTCEQ_NBB
09:42:48 9000000 0.0003 + OTCEQ_NBB
09:42:42 9000000 0.0003 + OTCEQ_NBB
09:42:39 3333333 0.0003 + OTCEQ_NBB
09:42:36 1000000 0.0003 + OTCEQ_NBB
09:42:36 9000000 0.0003 + OTCEQ_NBB
09:42:27 9000000 0.0003 + OTCEQ_NBB
09:42:21 9000000 0.0003 + OTCEQ_NBB
09:42:15 9000000 0.0003 + OTCEQ_NBB
09:42:03 9000000 0.0003 + OTCEQ_NBB
09:41:57 9000000 0.0003 + OTCEQ_NBB
09:41:51 9000000 0.0003 + OTCEQ_NBB
09:41:21 9000000 0.0003 + OTCEQ_NBB
09:41:12 2750000 0.0003 + OTCEQ_NBB
09:41:12 9000000 0.0003 + OTCEQ_NBB
09:41:09 4816700 0.0003 + OTCEQ_NBB
09:41:09 9000000 0.0003 + OTCEQ_NBB
09:40:51 9000000 0.0003 + OTCEQ_NBB
09:40:45 9000000 0.0003 + OTCEQ_NBB
09:40:39 3000000 0.0003 + OTCEQ_NBB
09:40:39 9000000 0.0003 + OTCEQ_NBB
09:40:33 9000000 0.0003 + OTCEQ_NBB
09:40:24 9000000 0.0003 + OTCEQ_NBB
09:40:18 9000000 0.0003 + OTCEQ_NBB
09:40:12 9000000 0.0003 + OTCEQ_NBB
09:40:00 350000 0.0003 + OTCEQ_NBB
09:40:00 9999999 0.0003 + OTCEQ_NBB
09:39:54 9999999 0.0003 + OTCEQ_NBB
09:39:09 9000000 0.0003 + OTCEQ_NBB
09:38:57 1000000 0.0003 + OTCEQ_NBB
09:38:54 100000 0.0002 - OTCEQ_NBB
09:38:36 3200000 0.0003 + OTCEQ_NBB
09:38:36 6000000 0.0003 + OTCEQ_NBB
09:38:36 333333 0.0003 + OTCEQ_NBB
09:38:36 5000000 0.0003 + OTCEQ_NBB
09:38:36 3000000 0.0003 + OTCEQ_NBB
09:38:36 6333333 0.0003 + OTCEQ_NBB
09:38:36 1500000 0.0003 + OTCEQ_NBB
09:38:36 950000 0.0003 + OTCEQ_NBB
09:38:36 100000 0.0003 + OTCEQ_NBB
09:38:36 676000 0.0003 + OTCEQ_NBB
09:38:36 1000000 0.0003 + OTCEQ_NBB
09:38:36 3300000 0.0003 + OTCEQ_NBB
09:38:36 2500000 0.0003 + OTCEQ_NBB
09:38:36 1500000 0.0003 + OTCEQ_NBB
09:38:36 1000000 0.0003 + OTCEQ_NBB
09:38:36 560000 0.0003 + OTCEQ_NBB
09:38:36 3300000 0.0003 + OTCEQ_NBB
09:38:36 3299433 0.0003 + OTCEQ_NBB
09:38:36 3333333 0.0003 + OTCEQ_NBB
09:38:36 5000000 0.0003 + OTCEQ_NBB
09:38:36 2000000 0.0003 + OTCEQ_NBB
09:38:36 5000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 2500000 0.0003 + OTCEQ_NBB
09:38:36 2000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 1000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 2000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 800000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 792500 0.0003 + OTCEQ_NBB
09:38:36 4798000 0.0003 + OTCEQ_NBB
09:38:36 6000000 0.0003 + OTCEQ_NBB
09:38:36 6666666 0.0003 + OTCEQ_NBB
09:38:36 3250000 0.0003 + OTCEQ_NBB
09:38:36 800000 0.0003 + OTCEQ_NBB
09:38:36 5000000 0.0003 + OTCEQ_NBB
09:38:36 1160000 0.0003 + OTCEQ_NBB
09:38:36 600000 0.0003 + OTCEQ_NBB
09:38:36 6967400 0.0003 + OTCEQ_NBB
09:38:36 1000000 0.0003 + OTCEQ_NBB
09:38:36 600000 0.0003 + OTCEQ_NBB
09:38:36 500000 0.0003 + OTCEQ_NBB
09:38:36 650000 0.0003 + OTCEQ_NBB
09:38:36 4000000 0.0003 + OTCEQ_NBB
09:38:36 7333333 0.0003 + OTCEQ_NBB
09:38:36 1666666 0.0003 + OTCEQ_NBB
09:38:36 333333 0.0003 + OTCEQ_NBB
09:38:36 566000 0.0003 + OTCEQ_NBB
09:38:36 1953333 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/05)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:38:36 1953333 0.0003 + OTCEQ_NBB
09:38:36 6500000 0.0003 + OTCEQ_NBB
09:38:36 1600000 0.0003 + OTCEQ_NBB
09:38:36 2000000 0.0003 + OTCEQ_NBB
09:38:36 1300000 0.0003 + OTCEQ_NBB
09:38:36 333333 0.0003 + OTCEQ_NBB
09:38:36 1700000 0.0003 + OTCEQ_NBB
09:38:36 5000000 0.0003 + OTCEQ_NBB
09:38:36 4130033 0.0003 + OTCEQ_NBB
09:38:36 1000000 0.0003 + OTCEQ_NBB
09:38:36 2000000 0.0003 + OTCEQ_NBB
09:38:36 3333333 0.0003 + OTCEQ_NBB
09:38:36 5000000 0.0003 + OTCEQ_NBB
09:38:36 2000000 0.0003 + OTCEQ_NBB
09:38:36 7500000 0.0003 + OTCEQ_NBB
09:38:36 1000000 0.0003 + OTCEQ_NBB
09:38:36 500000 0.0003 + OTCEQ_NBB
09:38:36 296700 0.0003 + OTCEQ_NBB
09:38:36 3200000 0.0003 + OTCEQ_NBB
09:38:36 2000000 0.0003 + OTCEQ_NBB
09:38:36 600000 0.0003 + OTCEQ_NBB
09:38:36 8000 0.0003 + OTCEQ_NBB
09:38:36 3000000 0.0003 + OTCEQ_NBB
09:38:36 350000 0.0003 + OTCEQ_NBB
09:38:36 3600000 0.0003 + OTCEQ_NBB
09:38:30 1000 0.0003 + OTCEQ_NBB
09:38:30 1000000 0.0003 + OTCEQ_NBB
09:38:30 600000 0.0003 + OTCEQ_NBB
09:38:30 5000000 0.0003 + OTCEQ_NBB
09:38:30 30000 0.0003 + OTCEQ_NBB
09:38:27 1000000 0.0003 + OTCEQ_NBB
09:38:27 500000 0.0003 + OTCEQ_NBB
09:37:15 3000000 0.0003 + OTCEQ_NBB
09:37:09 7400000 0.0003 + OTCEQ_NBB
09:34:24 3100000 0.0003 + OTCEQ_NBB
09:34:00 767000 0.0003 + OTCEQ_NBB
09:33:18 1000000 0.0003 + OTCEQ_NBB
09:33:09 1000000 0.0003 + OTCEQ_NBB
09:33:09 1500000 0.0003 + OTCEQ_NBB
09:33:09 3000000 0.0003 + OTCEQ_NBB
09:33:09 1302000 0.0003 + OTCEQ_NBB
09:33:09 1620000 0.0003 + OTCEQ_NBB
09:33:09 1200000 0.0003 + OTCEQ_NBB
09:33:09 1000000 0.0003 + OTCEQ_NBB
09:33:09 5000000 0.0003 + OTCEQ_NBB
09:33:06 25000 0.0003 + OTCEQ_NBB
09:31:27 999999 0.0003 + OTCEQ_NBB
09:31:27 216666 0.0003 + OTCEQ_NBB
09:31:24 183288 0.0003 + OTCEQ_NBB
09:31:24 600000 0.0003 + OTCEQ_NBB
09:31:18 999999 0.0003 + OTCEQ_NBB
09:31:15 999999 0.0003 + OTCEQ_NBB
09:31:15 999999 0.0003 + OTCEQ_NBB
09:31:15 999999 0.0003 + OTCEQ_NBB
09:31:15 999999 0.0003 + OTCEQ_NBB
09:31:12 500001 0.0003 + OTCEQ_NBB
09:31:12 999999 0.0002 - OTCEQ_NBB
09:31:12 999999 0.0002 - OTCEQ_NBB
09:31:12 999999 0.0003 + OTCEQ_NBB
09:31:12 999999 0.0003 + OTCEQ_NBB
09:31:12 999999 0.0003 + OTCEQ_NBB
09:31:12 1976712 0.0003 + OTCEQ_NBB
09:31:12 999999 0.0003 + OTCEQ_NBB
09:31:12 999999 0.0003 + OTCEQ_NBB
09:31:12 999999 0.0003 + OTCEQ_NBB
09:31:12 999999 0.0003 + OTCEQ_NBB
09:31:12 999999 0.0002 - OTCEQ_NBB
09:31:09 500005 0.0002 - OTCEQ_NBB
09:31:06 3000000 0.0003 + OTCEQ_NBB
09:30:54 1000000 0.0003 + OTCEQ_NBB
09:30:42 9999999 0.0003 + OTCEQ_NBB
09:30:36 500000 0.0003 + OTCEQ_NBB
09:30:36 500000 0.0003 + OTCEQ_NBB
09:30:36 3000000 0.0003 + OTCEQ_NBB
09:30:36 600000 0.0003 + OTCEQ_NBB
09:30:36 900000 0.0003 + OTCEQ_NBB
09:30:36 900000 0.0003 + OTCEQ_NBB
09:30:27 999999 0.0003 + OTCEQ_NBB
09:30:18 450000 0.0002 - OTCEQ_NBB
09:30:18 1000000 0.0003 + OTCEQ_NBB
09:30:18 202833 0.0003 + OTCEQ_NBB
09:30:18 3000000 0.0003 + OTCEQ_NBB
09:30:18 1183333 0.0003 + OTCEQ_NBB
09:30:18 400000 0.0003 + OTCEQ_NBB
09:30:18 1000000 0.0003 + OTCEQ_NBB
09:30:18 350000 0.0003 + OTCEQ_NBB
09:30:18 3125000 0.0003 + OTCEQ_NBB
09:30:18 330000 0.0003 + OTCEQ_NBB
09:30:18 202833 0.0003 + OTCEQ_NBB
09:30:15 2500000 0.0003 + OTCEQ_NBB
09:30:15 2000000 0.0003 + OTCEQ_NBB
09:30:15 4000000 0.0003 + OTCEQ_NBB
09:30:15 600000 0.0003 + OTCEQ_NBB
09:30:15 700000 0.0003 + OTCEQ_NBB
09:30:15 410000 0.0003 + OTCEQ_NBB
09:30:15 1500000 0.0003 + OTCEQ_NBB
09:30:15 1000000 0.0003 + OTCEQ_NBB
09:30:15 300000 0.0003 + OTCEQ_NBB
09:30:15 60000 0.0003 + OTCEQ_NBB
09:30:15 2100000 0.0003 + OTCEQ_NBB
09:30:15 333333 0.0003 + OTCEQ_NBB
09:30:15 2200000 0.0003 + OTCEQ_NBB
09:30:15 1000000 0.0003 + OTCEQ_NBB
09:30:15 1000000 0.0003 + OTCEQ_NBB
09:30:15 1000000 0.0003 + OTCEQ_NBB
09:22:09 9999999 0.0003 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.