CMKM Diamonds Inc (fka CMKX)

[sublime]

EOD .0002x11 .0003x7 vol 4,751,599,416..19mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/04)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:59:12 600000 0.0003 + OTCEQ_NBB
15:58:51 355000 0.0003 + OTCEQ_NBB
15:58:21 5000000 0.0003 + OTCEQ_NBB
15:57:39 500000 0.0003 + OTCEQ_NBB
15:57:39 187000 0.0003 + OTCEQ_NBB
15:57:21 7000000 0.0002 - OTCEQ_NBB
15:56:21 1000000 0.0003 + OTCEQ_NBB
15:55:21 3000000 0.0002 - OTCEQ_NBB
15:55:21 2000000 0.0003 + OTCEQ_NBB
15:54:57 1000000 0.0003 + OTCEQ_NBB
15:54:30 980000 0.0003 + OTCEQ_NBB
15:52:06 5000000 0.0003 + OTCEQ_NBB
15:52:03 1000000 0.0003 + OTCEQ_NBB
15:51:27 550000 0.0003 + OTCEQ_NBB
15:50:51 1100000 0.0003 + OTCEQ_NBB
15:49:45 9000000 0.0003 + OTCEQ_NBB
15:49:45 2010000 0.0003 + OTCEQ_NBB
15:49:45 9000000 0.0003 + OTCEQ_NBB
15:49:45 1500000 0.0003 + OTCEQ_NBB
15:49:36 7200000 0.0003 + OTCEQ_NBB
15:49:33 5000000 0.0003 + OTCEQ_NBB
15:49:33 2500 0.0003 + OTCEQ_NBB
15:49:30 9000000 0.0003 + OTCEQ_NBB
15:49:24 9000000 0.0003 + OTCEQ_NBB
15:49:18 9000000 0.0003 + OTCEQ_NBB
15:49:15 1000000 0.0002 - OTCEQ_NBB
15:49:12 9000000 0.0003 + OTCEQ_NBB
15:49:06 9000000 0.0003 + OTCEQ_NBB
15:49:03 1000000 0.0002 - OTCEQ_NBB
15:48:51 1000000 0.0002 - OTCEQ_NBB
15:48:45 1000000 0.0002 - OTCEQ_NBB
15:47:54 1250000 0.0003 + OTCEQ_NBB
15:46:12 7500000 0.0002 - OTCEQ_NBB
15:43:42 1333334 0.0003 + OTCEQ_NBB
15:43:21 1000000 0.0003 + OTCEQ_NBB
15:40:06 9999999 0.0002 - OTCEQ_NBB
15:39:57 9999999 0.0002 - OTCEQ_NBB
15:39:27 1600000 0.0002 - OTCEQ_NBB
15:38:51 6000000 0.0003 + OTCEQ_NBB
15:38:09 6000000 0.0003 + OTCEQ_NBB
15:37:39 2000000 0.0003 + OTCEQ_NBB
15:36:09 9000000 0.0003 + OTCEQ_NBB
15:36:09 9000000 0.0003 + OTCEQ_NBB
15:36:09 8000000 0.0003 + OTCEQ_NBB
15:36:09 9000000 0.0003 + OTCEQ_NBB
15:36:09 9000000 0.0003 + OTCEQ_NBB
15:36:09 9000000 0.0003 + OTCEQ_NBB
15:36:09 9000000 0.0003 + OTCEQ_NBB
15:36:09 9000000 0.0003 + OTCEQ_NBB
15:36:09 9000000 0.0003 + OTCEQ_NBB
15:36:03 4000000 0.0003 + OTCEQ_NBB
15:36:00 876667 0.0003 + OTCEQ_NBB
15:33:48 1000000 0.0003 + OTCEQ_NBB
15:33:06 500000 0.0003 + OTCEQ_NBB
15:32:27 1000000 0.0003 + OTCEQ_NBB
15:30:21 5266666 0.0003 + OTCEQ_NBB
15:28:36 1250000 0.0003 + OTCEQ_NBB
15:27:54 5000000 0.0003 + OTCEQ_NBB
15:26:48 5000000 0.0003 + OTCEQ_NBB
15:26:18 600000 0.0003 + OTCEQ_NBB
15:26:18 1600000 0.0003 + OTCEQ_NBB
15:25:21 1000000 0.0003 + OTCEQ_NBB
15:25:18 5000000 0.0003 + OTCEQ_NBB
15:22:24 1500000 0.0003 + OTCEQ_NBB
15:22:24 6000000 0.0003 + OTCEQ_NBB
15:22:24 300000 0.0003 + OTCEQ_NBB
15:21:33 2000000 0.0003 + OTCEQ_NBB
15:21:33 1000000 0.0003 + OTCEQ_NBB
15:20:51 1000000 0.0003 + OTCEQ_NBB
15:20:51 1023932 0.0003 + OTCEQ_NBB
15:20:21 9000000 0.0003 + OTCEQ_NBB
15:20:18 1020000 0.0003 + OTCEQ_NBB
15:20:03 9000000 0.0003 + OTCEQ_NBB
15:17:21 500000 0.0003 + OTCEQ_NBB
15:17:00 1000000 0.0003 + OTCEQ_NBB
15:15:51 500000 0.0003 + OTCEQ_NBB
15:13:48 30000 0.0003 + OTCEQ_NBB
15:13:48 1000000 0.0003 + OTCEQ_NBB
15:11:51 500000 0.0003 + OTCEQ_NBB
15:10:48 1000000 0.0003 + OTCEQ_NBB
15:10:21 1046670 0.0003 + OTCEQ_NBB
15:09:57 2500000 0.0003 + OTCEQ_NBB
15:09:24 1000000 0.0003 + OTCEQ_NBB
15:08:18 1000000 0.0003 + OTCEQ_NBB
15:07:57 130000 0.0003 + OTCEQ_NBB
15:07:45 9000000 0.0003 + OTCEQ_NBB
15:06:39 9000000 0.0003 + OTCEQ_NBB
15:05:42 5000000 0.0003 + OTCEQ_NBB
15:05:30 9000000 0.0003 + OTCEQ_NBB
15:04:51 2200000 0.0002 - OTCEQ_NBB
15:04:48 116666 0.0003 + OTCEQ_NBB
15:04:48 2000000 0.0003 + OTCEQ_NBB
15:04:48 3333333 0.0003 + OTCEQ_NBB
15:04:42 9000000 0.0003 + OTCEQ_NBB
15:03:42 5250000 0.0003 + OTCEQ_NBB
15:03:36 5000000 0.0003 + OTCEQ_NBB
15:03:30 9000000 0.0003 + OTCEQ_NBB
15:02:54 500000 0.0003 + OTCEQ_NBB
15:01:48 1500000 0.0003 + OTCEQ_NBB
15:01:36 730000 0.0003 + OTCEQ_NBB
15:01:36 1000000 0.0003 + OTCEQ_NBB
15:01:36 9000000 0.0003 + OTCEQ_NBB
15:01:36 96666 0.0003 + OTCEQ_NBB
15:01:36 296666 0.0003 + OTCEQ_NBB
15:00:42 463333 0.0003 + OTCEQ_NBB
15:00:18 1666666 0.0003 + OTCEQ_NBB
15:00:18 1000000 0.0003 + OTCEQ_NBB
14:59:39 4000000 0.0003 + OTCEQ_NBB
14:58:51 16666 0.0003 + OTCEQ_NBB
14:58:36 9000000 0.0002 - OTCEQ_NBB
14:58:21 2000000 0.0003 + OTCEQ_NBB
14:58:03 9000000 0.0003 + OTCEQ_NBB
14:58:03 4290000 0.0003 + OTCEQ_NBB
14:58:03 9000000 0.0003 + OTCEQ_NBB
14:57:57 6000000 0.0002 - OTCEQ_NBB
14:57:30 1166667 0.0003 + OTCEQ_NBB
14:57:30 1000000 0.0003 + OTCEQ_NBB
14:57:30 4000000 0.0003 + OTCEQ_NBB
14:57:27 9000000 0.0002 - OTCEQ_NBB
14:57:15 9000000 0.0002 - OTCEQ_NBB
14:57:03 9000000 0.0002 - OTCEQ_NBB
14:56:54 9000000 0.0002 - OTCEQ_NBB
14:56:39 9000000 0.0002 - OTCEQ_NBB
14:56:21 16666 0.0003 + OTCEQ_NBB
14:55:18 150000 0.0003 + OTCEQ_NBB
14:55:12 2400000 0.0003 + OTCEQ_NBB
14:54:00 9000000 0.0002 - OTCEQ_NBB (XF)
14:53:48 823800 0.0003 + OTCEQ_NBB
14:53:12 9000000 0.0002 - OTCEQ_NBB (XF)
14:52:57 9000000 0.0002 - OTCEQ_NBB (XF)
14:52:45 9000000 0.0002 - OTCEQ_NBB
14:52:12 9000000 0.0002 - OTCEQ_NBB
14:51:57 9000000 0.0002 - OTCEQ_NBB
14:51:57 9000000 0.0002 - OTCEQ_NBB
14:51:54 150000 0.0003 + OTCEQ_NBB
14:51:39 9000000 0.0002 - OTCEQ_NBB
14:51:36 9000000 0.0002 - OTCEQ_NBB
14:51:24 9000000 0.0002 - OTCEQ_NBB
14:51:18 9000000 0.0002 - OTCEQ_NBB
14:51:12 9000000 0.0002 - OTCEQ_NBB
14:51:00 9000000 0.0002 - OTCEQ_NBB
14:50:42 9000000 0.0002 - OTCEQ_NBB
14:50:36 2000000 0.0003 + OTCEQ_NBB
14:49:36 8000000 0.0003 + OTCEQ_NBB
14:49:06 5000000 0.0002 - OTCEQ_NBB
14:48:33 3000000 0.0003 + OTCEQ_NBB
14:47:51 150000 0.0003 + OTCEQ_NBB
14:47:48 1000000 0.0002 - OTCEQ_NBB
14:47:48 9000000 0.0002 - OTCEQ_NBB
14:47:42 8000000 0.0003 + OTCEQ_NBB
14:45:51 1000000 0.0003 + OTCEQ_NBB
14:45:42 3190000 0.0003 + OTCEQ_NBB
14:44:39 100000 0.0002 - OTCEQ_NBB
14:44:09 9999999 0.0002 - OTCEQ_NBB
14:44:00 9999999 0.0002 - OTCEQ_NBB
14:43:51 9999999 0.0002 - OTCEQ_NBB
14:43:45 5000000 0.0003 + OTCEQ_NBB
14:43:42 9999999 0.0002 - OTCEQ_NBB
14:43:33 9999999 0.0002 - OTCEQ_NBB
14:43:27 9999999 0.0002 - OTCEQ_NBB
14:43:18 9999999 0.0002 - OTCEQ_NBB
14:43:12 9999999 0.0002 - OTCEQ_NBB
14:43:06 9999999 0.0002 - OTCEQ_NBB
14:43:06 215000 0.0003 + OTCEQ_NBB
14:43:00 9999999 0.0002 - OTCEQ_NBB
14:42:03 686666 0.0003 + OTCEQ_NBB
14:41:48 333334 0.0003 + OTCEQ_NBB
14:40:54 1000000 0.0003 + OTCEQ_NBB
14:40:54 9000000 0.0003 + OTCEQ_NBB
14:40:21 9000000 0.0003 + OTCEQ_NBB
14:40:21 2000000 0.0003 + OTCEQ_NBB
14:40:21 9000000 0.0003 + OTCEQ_NBB
14:39:21 1935000 0.0003 + OTCEQ_NBB
14:37:54 1500000 0.0002 - OTCEQ_NBB
14:37:36 1500000 0.0003 + OTCEQ_NBB
14:33:57 9000000 0.0003 + OTCEQ_NBB ?1 (SF)
14:33:51 3000000 0.0003 + OTCEQ_NBB
14:32:09 625000 0.0003 + OTCEQ_NBB
14:30:00 5000000 0.0002 - OTCEQ_NBB
14:29:51 9000000 0.0002 - OTCEQ_NBB
14:29:33 9000000 0.0002 - OTCEQ_NBB
14:29:18 9000000 0.0002 - OTCEQ_NBB
14:29:09 9000000 0.0002 - OTCEQ_NBB
14:28:45 9000000 0.0002 - OTCEQ_NBB
14:26:03 1000000 0.0003 + OTCEQ_NBB
14:25:33 3333333 0.0003 + OTCEQ_NBB
14:25:24 5000000 0.0002 - OTCEQ_NBB
14:24:57 423000 0.0003 + OTCEQ_NBB
14:24:57 999999 0.0003 + OTCEQ_NBB
14:24:54 2500000 0.0002 - OTCEQ_NBB
14:24:09 2000000 0.0003 + OTCEQ_NBB
14:22:15 1000000 0.0003 + OTCEQ_NBB
14:22:12 9000000 0.0003 + OTCEQ_NBB
14:22:06 1000000 0.0003 + OTCEQ_NBB
14:22:03 9000000 0.0003 + OTCEQ_NBB
14:21:57 9000000 0.0003 + OTCEQ_NBB
14:21:57 2000000 0.0002 - OTCEQ_NBB
14:21:51 9000000 0.0003 + OTCEQ_NBB
14:21:45 9000000 0.0003 + OTCEQ_NBB
14:21:39 9000000 0.0003 + OTCEQ_NBB
14:21:33 9000000 0.0003 + OTCEQ_NBB
14:21:27 9000000 0.0003 + OTCEQ_NBB
14:21:21 9000000 0.0003 + OTCEQ_NBB
14:21:18 6000000 0.0003 + OTCEQ_NBB
14:21:12 9000000 0.0003 + OTCEQ_NBB
14:21:06 9000000 0.0003 + OTCEQ_NBB
14:20:39 1000000 0.0003 + OTCEQ_NBB
14:20:39 9000000 0.0003 + OTCEQ_NBB
14:20:39 9000000 0.0003 + OTCEQ_NBB
14:20:39 9000000 0.0003 + OTCEQ_NBB
14:20:39 9000000 0.0003 + OTCEQ_NBB
14:20:39 9000000 0.0003 + OTCEQ_NBB
14:20:39 1000000 0.0003 + OTCEQ_NBB
14:19:39 1000000 0.0002 - OTCEQ_NBB
14:19:33 9000000 0.0002 - OTCEQ_NBB
14:19:15 9000000 0.0002 - OTCEQ_NBB
14:19:12 999999 0.0003 + OTCEQ_NBB
14:19:09 456500 0.0003 + OTCEQ_NBB
14:19:09 9000000 0.0002 - OTCEQ_NBB
14:18:48 9000000 0.0002 - OTCEQ_NBB
14:18:33 9000000 0.0002 - OTCEQ_NBB
14:18:24 9000000 0.0002 - OTCEQ_NBB
14:18:09 9000000 0.0002 - OTCEQ_NBB
14:17:15 3308000 0.0003 + OTCEQ_NBB
14:17:15 55000 0.0003 + OTCEQ_NBB
14:16:51 9000000 0.0002 - OTCEQ_NBB
14:16:36 9000000 0.0002 - OTCEQ_NBB
14:16:30 9000000 0.0002 - OTCEQ_NBB
14:16:24 35000 0.0003 + OTCEQ_NBB
14:16:18 9000000 0.0002 - OTCEQ_NBB
14:15:51 8000000 0.0002 - OTCEQ_NBB
14:15:45 9000000 0.0002 - OTCEQ_NBB
14:15:36 9000000 0.0002 - OTCEQ_NBB
14:15:30 9000000 0.0002 - OTCEQ_NBB
14:15:24 9000000 0.0002 - OTCEQ_NBB
14:15:18 9000000 0.0002 - OTCEQ_NBB
14:15:12 9000000 0.0002 - OTCEQ_NBB
14:15:03 9000000 0.0002 - OTCEQ_NBB
14:14:57 9000000 0.0002 - OTCEQ_NBB
14:14:51 9000000 0.0002 - OTCEQ_NBB
14:14:48 6333333 0.0003 + OTCEQ_NBB
14:14:48 3857500 0.0002 - OTCEQ_NBB
14:14:48 9000000 0.0002 - OTCEQ_NBB
14:14:48 9000000 0.0003 + OTCEQ_NBB
14:14:42 9000000 0.0002 - OTCEQ_NBB
14:14:42 9000000 0.0003 + OTCEQ_NBB
14:14:36 9000000 0.0002 - OTCEQ_NBB
14:14:36 9000000 0.0003 + OTCEQ_NBB
14:14:30 9000000 0.0002 - OTCEQ_NBB
14:14:24 9000000 0.0002 - OTCEQ_NBB
14:14:15 9000000 0.0002 - OTCEQ_NBB
14:14:09 9000000 0.0002 - OTCEQ_NBB
14:14:00 9000000 0.0002 - OTCEQ_NBB
14:13:51 9000000 0.0002 - OTCEQ_NBB
14:13:51 5000000 0.0003 + OTCEQ_NBB
14:13:45 9000000 0.0002 - OTCEQ_NBB
14:13:36 9000000 0.0002 - OTCEQ_NBB
14:13:30 9000000 0.0002 - OTCEQ_NBB
14:13:21 9000000 0.0002 - OTCEQ_NBB
14:13:15 9000000 0.0002 - OTCEQ_NBB
14:13:06 9000000 0.0002 - OTCEQ_NBB
14:12:57 9000000 0.0002 - OTCEQ_NBB
14:12:45 9000000 0.0002 - OTCEQ_NBB
14:12:33 9000000 0.0002 - OTCEQ_NBB
14:12:00 9000000 0.0002 - OTCEQ_NBB
14:11:51 9000000 0.0002 - OTCEQ_NBB
14:11:42 9000000 0.0002 - OTCEQ_NBB
14:11:33 9000000 0.0002 - OTCEQ_NBB
14:11:24 9000000 0.0002 - OTCEQ_NBB
14:11:18 9000000 0.0002 - OTCEQ_NBB
14:11:18 1963366 0.0003 + OTCEQ_NBB
14:11:15 1600000 0.0003 + OTCEQ_NBB
14:11:06 9000000 0.0002 - OTCEQ_NBB
14:11:00 9000000 0.0002 - OTCEQ_NBB
14:10:45 9000000 0.0002 - OTCEQ_NBB
14:10:36 9000000 0.0002 - OTCEQ_NBB
14:10:30 9000000 0.0002 - OTCEQ_NBB
14:10:18 9000000 0.0002 - OTCEQ_NBB
14:09:57 1000000 0.0003 + OTCEQ_NBB
14:05:42 600000 0.0003 + OTCEQ_NBB
14:03:15 500000 0.0003 + OTCEQ_NBB
14:01:36 6000000 0.0003 + OTCEQ_NBB
14:00:57 6 0.0003 + 650000
14:00:48 999999 0.0003 + OTCEQ_NBB
14:00:42 3283334 0.0003 + OTCEQ_NBB
13:59:54 5000000 0.0003 + OTCEQ_NBB ?1 (SF)
13:57:24 533000 0.0003 + OTCEQ_NBB
13:54:03 9999999 0.0002 - OTCEQ_NBB
13:53:51 9000000 0.0003 + OTCEQ_NBB
13:53:24 3000000 0.0003 + OTCEQ_NBB
13:53:03 5000000 0.0003 + OTCEQ_NBB
13:51:21 8000000 0.0002 - OTCEQ_NBB
13:49:24 300000 0.0003 + OTCEQ_NBB
13:49:18 1000000 0.0003 + OTCEQ_NBB
13:49:09 1500000 0.0003 + OTCEQ_NBB
13:47:15 3100000 0.0003 + OTCEQ_NBB
13:46:30 9999999 0.0003 + OTCEQ_NBB
13:45:12 2000028 0.0003 + OTCEQ_NBB
13:45:12 2000000 0.0003 + OTCEQ_NBB
13:45:12 4000000 0.0003 + OTCEQ_NBB
13:44:21 610000 0.0003 + OTCEQ_NBB
13:43:24 4500000 0.0003 + OTCEQ_NBB
13:43:21 1000000 0.0003 + OTCEQ_NBB
13:42:30 3000000 0.0003 + OTCEQ_NBB
13:41:54 2000000 0.0003 + OTCEQ_NBB
13:41:51 3000000 0.0003 + OTCEQ_NBB
13:41:21 2454733 0.0003 + OTCEQ_NBB
13:40:48 36666 0.0003 + OTCEQ_NBB
13:40:48 999999 0.0003 + OTCEQ_NBB
13:40:48 833333 0.0003 + OTCEQ_NBB
13:40:21 3000000 0.0003 + OTCEQ_NBB
13:40:18 250000 0.0003 + OTCEQ_NBB
13:39:48 3296700 0.0003 + OTCEQ_NBB
13:39:45 2500000 0.0003 + OTCEQ_NBB
13:39:36 999999 0.0003 + OTCEQ_NBB
13:38:42 1000000 0.0003 + OTCEQ_NBB
13:38:42 9000000 0.0003 + OTCEQ_NBB
13:37:36 1000000 0.0003 + OTCEQ_NBB
13:37:36 9000000 0.0003 + OTCEQ_NBB
13:35:15 1800000 0.0003 + OTCEQ_NBB
13:34:39 5000000 0.0003 + OTCEQ_NBB
13:33:00 1333333 0.0003 + OTCEQ_NBB
13:32:54 6666666 0.0003 + OTCEQ_NBB
13:32:03 999999 0.0003 + OTCEQ_NBB
13:32:03 2000000 0.0003 + OTCEQ_NBB
13:31:54 290033 0.0003 + OTCEQ_NBB
13:31:09 500000 0.0003 + OTCEQ_NBB
13:30:09 1750000 0.0003 + OTCEQ_NBB
13:29:24 2500000 0.0003 + OTCEQ_NBB
13:29:03 1000000 0.0003 + OTCEQ_NBB
13:25:45 200000 0.0003 + OTCEQ_NBB
13:24:27 100000 0.0003 + OTCEQ_NBB
13:24:09 2780000 0.0003 + OTCEQ_NBB
13:23:54 5000000 0.0003 + OTCEQ_NBB
13:23:33 390000 0.0003 + OTCEQ_NBB
13:23:03 100000 0.0002 - OTCEQ_NBB
13:21:15 4500000 0.0003 + OTCEQ_NBB
13:19:33 1933333 0.0003 + OTCEQ_NBB
13:17:54 526660 0.0003 + OTCEQ_NBB
13:17:00 9999999 0.0002 - OTCEQ_NBB
13:16:45 9999999 0.0002 - OTCEQ_NBB
13:16:39 9999999 0.0002 - OTCEQ_NBB
13:16:33 9999999 0.0002 - OTCEQ_NBB
13:16:30 1000000 0.0003 + OTCEQ_NBB
13:16:24 9999999 0.0002 - OTCEQ_NBB
13:16:15 9999999 0.0002 - OTCEQ_NBB
13:16:09 9999999 0.0002 - OTCEQ_NBB
13:15:48 9999999 0.0002 - OTCEQ_NBB
13:15:36 9999999 0.0002 - OTCEQ_NBB
13:15:30 9999999 0.0002 - OTCEQ_NBB
13:15:21 9999999 0.0002 - OTCEQ_NBB
13:15:15 100500 0.0003 + OTCEQ_NBB
13:14:57 1000000 0.0003 + OTCEQ_NBB
13:13:09 500000 0.0003 + OTCEQ_NBB
13:13:09 500000 0.0003 + OTCEQ_NBB
13:13:09 500000 0.0003 + OTCEQ_NBB
13:12:54 9000000 0.0003 + OTCEQ_NBB
13:12:54 9000000 0.0003 + OTCEQ_NBB
13:12:54 9000000 0.0003 + OTCEQ_NBB
13:12:54 9000000 0.0003 + OTCEQ_NBB
13:12:54 9000000 0.0003 + OTCEQ_NBB
13:12:54 9000000 0.0003 + OTCEQ_NBB
13:12:54 9000000 0.0003 + OTCEQ_NBB
13:12:54 9000000 0.0003 + OTCEQ_NBB
13:12:54 9000000 0.0003 + OTCEQ_NBB
13:11:45 1000000 0.0003 + OTCEQ_NBB
13:11:39 9000000 0.0003 + OTCEQ_NBB
13:11:33 9000000 0.0003 + OTCEQ_NBB
13:11:27 9000000 0.0003 + OTCEQ_NBB
13:11:21 9000000 0.0003 + OTCEQ_NBB
13:11:15 9000000 0.0003 + OTCEQ_NBB
13:11:12 1000000 0.0003 + OTCEQ_NBB
13:11:09 9000000 0.0003 + OTCEQ_NBB
13:11:03 9000000 0.0003 + OTCEQ_NBB
13:11:00 2000000 0.0003 + OTCEQ_NBB
13:10:57 9000000 0.0003 + OTCEQ_NBB
13:10:54 9000000 0.0003 + OTCEQ_NBB
13:10:48 9000000 0.0003 + OTCEQ_NBB
13:10:42 9000000 0.0003 + OTCEQ_NBB
13:10:36 9000000 0.0003 + OTCEQ_NBB
13:10:06 1000000 0.0003 + OTCEQ_NBB
13:09:24 20000 0.0003 + OTCEQ_NBB
13:09:12 2000000 0.0002 - OTCEQ_NBB
13:08:51 1000000 0.0003 + OTCEQ_NBB
13:08:27 999999 0.0003 + OTCEQ_NBB
13:07:00 2964166 0.0003 + OTCEQ_NBB
13:06:57 4000000 0.0003 + OTCEQ_NBB
13:06:57 1000000 0.0003 + OTCEQ_NBB
13:06:57 275000 0.0003 + OTCEQ_NBB
13:06:57 1000000 0.0003 + OTCEQ_NBB
13:04:06 1800000 0.0003 + OTCEQ_NBB
13:02:36 8000000 0.0003 + OTCEQ_NBB
12:56:39 225000 0.0003 + OTCEQ_NBB
12:56:06 900000 0.0003 + OTCEQ_NBB
12:53:12 3600000 0.0003 + OTCEQ_NBB
12:53:06 900000 0.0003 + OTCEQ_NBB
12:51:42 120000 0.0003 + OTCEQ_NBB
12:51:18 1626666 0.0003 + OTCEQ_NBB
12:51:18 5000065 0.0003 + OTCEQ_NBB
12:46:24 1500000 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/04)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:46:24 1500000 0.0003 + OTCEQ_NBB
12:42:03 3000000 0.0003 + OTCEQ_NBB
12:42:03 9000000 0.0003 + OTCEQ_NBB
12:41:57 9000000 0.0003 + OTCEQ_NBB
12:41:54 9000000 0.0003 + OTCEQ_NBB
12:41:21 280000 0.0003 + OTCEQ_NBB
12:40:54 1000000 0.0003 + OTCEQ_NBB
12:40:48 3484434 0.0003 + OTCEQ_NBB
12:40:09 9000000 0.0003 + OTCEQ_NBB
12:40:00 5000000 0.0003 + OTCEQ_NBB
12:39:06 6000000 0.0003 + OTCEQ_NBB
12:38:36 15000 0.0003 + OTCEQ_NBB
12:36:54 500000 0.0003 + OTCEQ_NBB
12:33:27 5000000 0.0003 + OTCEQ_NBB
12:33:27 850000 0.0003 + OTCEQ_NBB
12:33:06 1000000 0.0003 + OTCEQ_NBB
12:31:33 3000000 0.0003 + OTCEQ_NBB
12:31:12 3000000 0.0003 + OTCEQ_NBB
12:30:06 250000 0.0003 + OTCEQ_NBB
12:29:54 270100 0.0003 + OTCEQ_NBB
12:28:48 3000000 0.0003 + OTCEQ_NBB
12:28:18 7000000 0.0003 + OTCEQ_NBB
12:28:00 5142000 0.0003 + OTCEQ_NBB
12:27:45 661000 0.0003 + OTCEQ_NBB
12:27:42 563000 0.0003 + OTCEQ_NBB
12:27:39 1850000 0.0003 + OTCEQ_NBB
12:27:39 5000 0.0003 + OTCEQ_NBB
12:26:48 999999 0.0003 + OTCEQ_NBB
12:26:48 999999 0.0003 + OTCEQ_NBB
12:25:48 4117000 0.0003 + OTCEQ_NBB
12:25:03 3400000 0.0003 + OTCEQ_NBB
12:24:30 1000000 0.0003 + OTCEQ_NBB
12:24:21 159911 0.0003 + OTCEQ_NBB
12:23:30 200000 0.0003 + OTCEQ_NBB
12:23:21 6591700 0.0003 + OTCEQ_NBB
12:23:00 24000 0.0002 - OTCEQ_NBB
12:22:21 950000 0.0003 + OTCEQ_NBB
12:22:21 950000 0.0003 + OTCEQ_NBB
12:22:18 950000 0.0003 + OTCEQ_NBB
12:21:24 800000 0.0003 + OTCEQ_NBB
12:21:24 1900000 0.0003 + OTCEQ_NBB
12:20:57 66666 0.0003 + OTCEQ_NBB
12:18:39 1500000 0.0003 + OTCEQ_NBB
12:17:51 9000000 0.0003 + OTCEQ_NBB ?1 (XSF)
12:16:48 299999 0.0003 + OTCEQ_NBB
12:15:21 1200000 0.0002 - OTCEQ_NBB
12:14:24 2235000 0.0003 + OTCEQ_NBB
12:14:03 3160000 0.0003 + OTCEQ_NBB
12:13:51 2000000 0.0003 + OTCEQ_NBB
12:11:57 2733333 0.0003 + OTCEQ_NBB
12:10:27 2000000 0.0003 + OTCEQ_NBB
12:07:45 999999 0.0003 + OTCEQ_NBB
12:07:36 3500000 0.0003 + OTCEQ_NBB
12:05:21 280000 0.0003 + OTCEQ_NBB
12:04:30 800000 0.0003 + OTCEQ_NBB
12:04:09 2000000 0.0003 + OTCEQ_NBB
12:02:54 400000 0.0002 - OTCEQ_NBB
12:02:45 640000 0.0003 + OTCEQ_NBB
11:58:57 1000000 0.0002 - OTCEQ_NBB
11:58:39 9000000 0.0002 - OTCEQ_NBB
11:58:24 9000000 0.0002 - OTCEQ_NBB
11:58:15 9000000 0.0002 - OTCEQ_NBB
11:58:06 9000000 0.0002 - OTCEQ_NBB
11:57:57 9000000 0.0002 - OTCEQ_NBB
11:57:48 9000000 0.0002 - OTCEQ_NBB
11:57:03 9000000 0.0002 - OTCEQ_NBB
11:56:54 9000000 0.0002 - OTCEQ_NBB
11:56:42 9000000 0.0002 - OTCEQ_NBB
11:56:30 9000000 0.0002 - OTCEQ_NBB
11:55:57 9000000 0.0002 - OTCEQ_NBB
11:55:33 1000000 0.0002 - OTCEQ_NBB
11:55:27 9000000 0.0002 - OTCEQ_NBB
11:55:27 1666500 0.0003 + OTCEQ_NBB
11:55:15 9000000 0.0002 - OTCEQ_NBB
11:55:06 9000000 0.0002 - OTCEQ_NBB
11:55:00 9000000 0.0002 - OTCEQ_NBB
11:54:51 9000000 0.0002 - OTCEQ_NBB
11:54:42 9000000 0.0002 - OTCEQ_NBB
11:54:36 1666666 0.0003 + OTCEQ_NBB
11:54:33 9000000 0.0002 - OTCEQ_NBB
11:54:15 9000000 0.0002 - OTCEQ_NBB
11:54:12 1000000 0.0003 + OTCEQ_NBB
11:54:06 9000000 0.0002 - OTCEQ_NBB
11:53:57 500000 0.0003 + OTCEQ_NBB
11:53:57 9000000 0.0002 - OTCEQ_NBB
11:53:48 9000000 0.0002 - OTCEQ_NBB
11:53:00 230000 0.0003 + OTCEQ_NBB
11:52:57 500000 0.0003 + OTCEQ_NBB
11:52:54 2000000 0.0002 - OTCEQ_NBB
11:52:51 3333333 0.0003 + OTCEQ_NBB
11:52:51 3000000 0.0003 + OTCEQ_NBB
11:52:00 1000000 0.0003 + OTCEQ_NBB
11:50:51 999999 0.0003 + OTCEQ_NBB
11:48:57 333333 0.0003 + OTCEQ_NBB
11:48:27 500000 0.0003 + OTCEQ_NBB
11:47:33 9999999 0.0002 - OTCEQ_NBB
11:47:24 9999999 0.0002 - OTCEQ_NBB
11:46:51 9999999 0.0002 - OTCEQ_NBB
11:46:15 5000000 0.0002 - OTCEQ_NBB
11:45:48 2000000 0.0003 + OTCEQ_NBB
11:45:39 3000000 0.0003 + OTCEQ_NBB
11:44:57 5000000 0.0003 + OTCEQ_NBB
11:44:51 175000 0.0003 + OTCEQ_NBB
11:44:51 5000000 0.0003 + OTCEQ_NBB
11:44:51 9000000 0.0003 + OTCEQ_NBB
11:43:27 1666666 0.0003 + OTCEQ_NBB
11:42:51 3000000 0.0003 + OTCEQ_NBB
11:42:48 9000000 0.0003 + OTCEQ_NBB
11:42:42 9000000 0.0003 + OTCEQ_NBB
11:42:06 9000000 0.0003 + OTCEQ_NBB
11:41:33 1000000 0.0003 + OTCEQ_NBB
11:40:48 4130000 0.0003 + OTCEQ_NBB
11:40:06 1000000 0.0003 + OTCEQ_NBB
11:39:21 114000 0.0003 + OTCEQ_NBB
11:33:54 696395 0.0003 + OTCEQ_NBB
11:33:36 320000 0.0003 + OTCEQ_NBB
11:31:36 7000000 0.0003 + OTCEQ_NBB
11:31:33 9000000 0.0003 + OTCEQ_NBB
11:31:27 9000000 0.0003 + OTCEQ_NBB
11:30:51 500000 0.0003 + OTCEQ_NBB
11:29:03 5000000 0.0003 + OTCEQ_NBB
11:28:54 5000000 0.0003 + OTCEQ_NBB
11:28:24 1000000 0.0003 + OTCEQ_NBB
11:28:24 6000000 0.0003 + OTCEQ_NBB
11:28:18 9000000 0.0003 + OTCEQ_NBB
11:28:06 9000000 0.0003 + OTCEQ_NBB
11:27:00 5003900 0.0003 + OTCEQ_NBB
11:26:24 500000 0.0003 + OTCEQ_NBB
11:26:24 441000 0.0003 + OTCEQ_NBB
11:24:51 1000000 0.0003 + OTCEQ_NBB
11:24:48 250000 0.0003 + OTCEQ_NBB
11:24:24 2080000 0.0003 + OTCEQ_NBB
11:22:42 500000 0.0003 + OTCEQ_NBB
11:22:30 2000000 0.0003 + OTCEQ_NBB
11:22:09 706000 0.0003 + OTCEQ_NBB
11:21:24 3000000 0.0003 + OTCEQ_NBB
11:20:06 5000000 0.0003 + OTCEQ_NBB
11:19:51 9999999 0.0002 - OTCEQ_NBB
11:19:42 9999999 0.0002 - OTCEQ_NBB
11:19:33 9999999 0.0002 - OTCEQ_NBB
11:19:24 9999999 0.0002 - OTCEQ_NBB
11:19:18 9999999 0.0002 - OTCEQ_NBB
11:19:09 9999999 0.0002 - OTCEQ_NBB
11:19:03 9999999 0.0002 - OTCEQ_NBB
11:18:45 9999999 0.0002 - OTCEQ_NBB
11:18:39 9999999 0.0002 - OTCEQ_NBB
11:18:30 9999999 0.0002 - OTCEQ_NBB
11:18:21 9999999 0.0002 - OTCEQ_NBB
11:18:06 1000000 0.0003 + OTCEQ_NBB
11:18:03 9000000 0.0003 + OTCEQ_NBB
11:17:54 9000000 0.0003 + OTCEQ_NBB
11:17:48 9000000 0.0003 + OTCEQ_NBB
11:17:42 9000000 0.0003 + OTCEQ_NBB
11:17:39 2000000 0.0003 + OTCEQ_NBB
11:17:36 225000 0.0003 + OTCEQ_NBB
11:17:36 9000000 0.0003 + OTCEQ_NBB
11:17:27 9000000 0.0003 + OTCEQ_NBB
11:17:18 9000000 0.0003 + OTCEQ_NBB
11:17:12 9000000 0.0003 + OTCEQ_NBB
11:17:06 9000000 0.0003 + OTCEQ_NBB
11:17:00 9000000 0.0003 + OTCEQ_NBB
11:16:51 9000000 0.0003 + OTCEQ_NBB
11:16:42 1000000 0.0003 + OTCEQ_NBB
11:16:24 10000 0.0003 + OTCEQ_NBB
11:15:45 1000000 0.0003 + OTCEQ_NBB
11:15:42 300000 0.0003 + OTCEQ_NBB
11:15:24 1413000 0.0003 + OTCEQ_NBB
11:14:45 4000000 0.0003 + OTCEQ_NBB
11:14:39 5000000 0.0003 + OTCEQ_NBB
11:13:39 4000000 0.0003 + OTCEQ_NBB
11:13:09 2330000 0.0003 + OTCEQ_NBB
11:12:09 1000 0.0003 + OTCEQ_NBB
11:09:12 5000000 0.0003 + OTCEQ_NBB
11:09:09 5000000 0.0003 + OTCEQ_NBB
11:08:57 580333 0.0003 + OTCEQ_NBB
11:08:57 1000000 0.0003 + OTCEQ_NBB
11:08:54 999999 0.0003 + OTCEQ_NBB
11:08:45 9000000 0.0003 + OTCEQ_NBB (XF)
11:07:57 500000 0.0003 + OTCEQ_NBB
11:07:48 3333330 0.0003 + OTCEQ_NBB
11:06:03 1000000 0.0003 + OTCEQ_NBB
11:05:09 3000000 0.0003 + OTCEQ_NBB
11:05:09 3000000 0.0003 + OTCEQ_NBB
11:04:15 1000000 0.0003 + OTCEQ_NBB
11:03:30 1500000 0.0003 + OTCEQ_NBB
11:02:51 3000000 0.0003 + OTCEQ_NBB
11:02:24 300000 0.0003 + OTCEQ_NBB
11:01:03 9000000 0.0003 + OTCEQ_NBB
11:00:36 8000000 0.0003 + OTCEQ_NBB
11:00:36 500000 0.0003 + OTCEQ_NBB
10:57:57 1000000 0.0003 + OTCEQ_NBB
10:57:00 9000000 0.0003 + OTCEQ_NBB
10:56:54 1000000 0.0003 + OTCEQ_NBB
10:56:39 1000000 0.0003 + OTCEQ_NBB
10:53:48 2000000 0.0003 + OTCEQ_NBB
10:52:54 999999 0.0003 + OTCEQ_NBB
10:52:51 999999 0.0003 + OTCEQ_NBB
10:52:51 999999 0.0003 + OTCEQ_NBB
10:52:51 999999 0.0003 + OTCEQ_NBB
10:52:51 999999 0.0003 + OTCEQ_NBB
10:52:51 999999 0.0003 + OTCEQ_NBB
10:52:51 999999 0.0003 + OTCEQ_NBB
10:52:51 999999 0.0003 + OTCEQ_NBB
10:52:51 999999 0.0003 + OTCEQ_NBB
10:52:51 999999 0.0003 + OTCEQ_NBB
10:52:51 999999 0.0003 + OTCEQ_NBB
10:52:24 1800000 0.0003 + OTCEQ_NBB
10:51:27 2500000 0.0003 + OTCEQ_NBB
10:50:03 662000 0.0003 + OTCEQ_NBB
10:49:09 500000 0.0003 + OTCEQ_NBB
10:48:21 1550000 0.0003 + OTCEQ_NBB
10:47:00 999999 0.0003 + OTCEQ_NBB
10:46:27 2000000 0.0003 + OTCEQ_NBB
10:46:09 1630000 0.0003 + OTCEQ_NBB
10:42:24 3333333 0.0003 + OTCEQ_NBB
10:38:48 1360000 0.0002 - OTCEQ_NBB
10:37:57 2000000 0.0002 - OTCEQ_NBB
10:36:54 500 0.0003 + OTCEQ_NBB
10:36:42 25000 0.0003 + OTCEQ_NBB
10:36:03 1000000 0.0003 + OTCEQ_NBB
10:35:06 9000000 0.0003 + OTCEQ_NBB
10:35:06 2000000 0.0003 + OTCEQ_NBB
10:34:48 3500000 0.0003 + OTCEQ_NBB
10:34:48 50000 0.0002 - OTCEQ_NBB
10:34:45 4000000 0.0002 - OTCEQ_NBB
10:30:51 999999 0.0003 + OTCEQ_NBB
10:30:45 3000000 0.0003 + OTCEQ_NBB
10:29:51 2300000 0.0003 + OTCEQ_NBB
10:29:30 5000000 0.0002 - OTCEQ_NBB
10:29:09 600000 0.0003 + OTCEQ_NBB
10:28:57 1000 0.0003 + OTCEQ_NBB
10:28:24 2000000 0.0003 + OTCEQ_NBB
10:28:18 1600000 0.0003 + OTCEQ_NBB
10:28:18 1000000 0.0003 + OTCEQ_NBB
10:27:24 2000000 0.0003 + OTCEQ_NBB
10:27:24 999999 0.0003 + OTCEQ_NBB
10:26:54 1000000 0.0003 + OTCEQ_NBB
10:26:51 4490000 0.0003 + OTCEQ_NBB
10:26:51 665000 0.0003 + OTCEQ_NBB
10:26:45 1000000 0.0003 + OTCEQ_NBB
10:26:42 999999 0.0003 + OTCEQ_NBB
10:25:36 1000000 0.0003 + OTCEQ_NBB
10:25:24 1993600 0.0003 + OTCEQ_NBB
10:23:30 1000000 0.0003 + OTCEQ_NBB
10:23:30 3333333 0.0003 + OTCEQ_NBB
10:22:57 703300 0.0003 + OTCEQ_NBB
10:22:57 500000 0.0003 + OTCEQ_NBB
10:22:15 490777 0.0002 - OTCEQ_NBB
10:21:57 9000000 0.0003 + OTCEQ_NBB
10:21:57 9000000 0.0003 + OTCEQ_NBB
10:21:57 9000000 0.0003 + OTCEQ_NBB
10:21:57 9000000 0.0003 + OTCEQ_NBB
10:21:57 9000000 0.0003 + OTCEQ_NBB
10:21:57 9000000 0.0003 + OTCEQ_NBB
10:21:57 9000000 0.0003 + OTCEQ_NBB
10:21:57 9000000 0.0003 + OTCEQ_NBB
10:21:57 9000000 0.0003 + OTCEQ_NBB
10:21:57 9000000 0.0003 + OTCEQ_NBB
10:21:57 9000000 0.0003 + OTCEQ_NBB
10:21:57 9000000 0.0003 + OTCEQ_NBB
10:19:57 1000000 0.0003 + OTCEQ_NBB
10:19:54 333333 0.0003 + OTCEQ_NBB
10:19:30 9999999 0.0003 + OTCEQ_NBB
10:18:57 360000 0.0003 + OTCEQ_NBB
10:18:21 175000 0.0003 + OTCEQ_NBB
10:18:21 5000000 0.0003 + OTCEQ_NBB
10:16:57 1000000 0.0003 + OTCEQ_NBB
10:16:51 1005000 0.0003 + OTCEQ_NBB
10:16:24 9999999 0.0002 - OTCEQ_NBB
10:15:00 615000 0.0003 + OTCEQ_NBB
10:14:42 200000 0.0003 + OTCEQ_NBB
10:14:06 9999999 0.0003 + OTCEQ_NBB
10:13:48 300000 0.0003 + OTCEQ_NBB
10:12:45 1500000 0.0003 + OTCEQ_NBB
10:12:09 1000000 0.0003 + OTCEQ_NBB
10:11:54 3000000 0.0003 + OTCEQ_NBB
10:11:33 3000000 0.0003 + OTCEQ_NBB
10:09:30 2000000 0.0003 + OTCEQ_NBB
10:08:45 333333 0.0003 + OTCEQ_NBB
10:06:00 2200000 0.0003 + OTCEQ_NBB
10:04:42 2000000 0.0003 + OTCEQ_NBB
10:03:06 1663666 0.0003 + OTCEQ_NBB
10:03:00 999999 0.0003 + OTCEQ_NBB
10:01:48 1393400 0.0003 + OTCEQ_NBB
10:01:33 1000000 0.0003 + OTCEQ_NBB
10:01:30 100000 0.0003 + OTCEQ_NBB
10:01:21 800000 0.0003 + OTCEQ_NBB
10:00:33 760000 0.0003 + OTCEQ_NBB
10:00:27 300000 0.0003 + OTCEQ_NBB
09:56:15 500000 0.0003 + OTCEQ_NBB
09:56:00 1000000 0.0003 + OTCEQ_NBB
09:56:00 9000000 0.0003 + OTCEQ_NBB
09:55:00 9000000 0.0003 + OTCEQ_NBB
09:55:00 819600 0.0003 + OTCEQ_NBB
09:55:00 9000000 0.0003 + OTCEQ_NBB
09:54:24 9999999 0.0002 - OTCEQ_NBB
09:54:15 9999999 0.0002 - OTCEQ_NBB
09:54:09 9999999 0.0002 - OTCEQ_NBB
09:54:00 365000 0.0003 + OTCEQ_NBB
09:54:00 9999999 0.0002 - OTCEQ_NBB
09:53:54 9999999 0.0002 - OTCEQ_NBB
09:53:48 9999999 0.0002 - OTCEQ_NBB
09:53:42 9999999 0.0002 - OTCEQ_NBB
09:53:33 9999999 0.0002 - OTCEQ_NBB
09:53:24 9999999 0.0002 - OTCEQ_NBB
09:53:18 9999999 0.0002 - OTCEQ_NBB
09:53:06 9999999 0.0002 - OTCEQ_NBB
09:52:54 100 0.0002 - OTCEQ_NBB
09:52:24 100000 0.0003 + OTCEQ_NBB
09:52:18 100000 0.0003 + OTCEQ_NBB
09:52:18 800000 0.0003 + OTCEQ_NBB
09:52:12 900000 0.0003 + OTCEQ_NBB
09:51:36 500000 0.0003 + OTCEQ_NBB
09:51:21 9999999 0.0002 - OTCEQ_NBB
09:51:15 9999999 0.0002 - OTCEQ_NBB
09:51:06 9999999 0.0002 - OTCEQ_NBB
09:51:00 9999999 0.0002 - OTCEQ_NBB
09:50:27 9999999 0.0002 - OTCEQ_NBB
09:49:27 1000000 0.0003 + OTCEQ_NBB
09:49:27 1000000 0.0003 + OTCEQ_NBB
09:49:24 9000000 0.0003 + OTCEQ_NBB
09:49:18 9000000 0.0003 + OTCEQ_NBB
09:49:15 2100000 0.0003 + OTCEQ_NBB
09:49:12 1260000 0.0003 + OTCEQ_NBB
09:49:06 9000000 0.0003 + OTCEQ_NBB
09:49:00 9000000 0.0003 + OTCEQ_NBB
09:48:57 4000000 0.0003 + OTCEQ_NBB
09:48:51 9999999 0.0003 + OTCEQ_NBB
09:48:48 300000 0.0003 + OTCEQ_NBB
09:48:42 9000000 0.0003 + OTCEQ_NBB
09:48:36 9000000 0.0003 + OTCEQ_NBB
09:48:30 9999999 0.0003 + OTCEQ_NBB
09:48:27 1000000 0.0003 + OTCEQ_NBB
09:48:15 9000000 0.0003 + OTCEQ_NBB
09:48:09 9999999 0.0003 + OTCEQ_NBB
09:48:03 9000000 0.0003 + OTCEQ_NBB
09:48:00 5000000 0.0003 + OTCEQ_NBB
09:47:57 9000000 0.0003 + OTCEQ_NBB
09:47:51 2000000 0.0003 + OTCEQ_NBB
09:47:48 9000000 0.0003 + OTCEQ_NBB
09:47:42 9000000 0.0003 + OTCEQ_NBB
09:47:39 9999999 0.0003 + OTCEQ_NBB
09:47:12 665000 0.0003 + OTCEQ_NBB
09:47:12 3000000 0.0003 + OTCEQ_NBB
09:46:42 5000000 0.0003 + OTCEQ_NBB
09:46:39 490000 0.0003 + OTCEQ_NBB
09:46:12 999999 0.0003 + OTCEQ_NBB
09:46:09 15000 0.0003 + OTCEQ_NBB
09:46:09 999999 0.0003 + OTCEQ_NBB
09:46:09 999999 0.0003 + OTCEQ_NBB
09:46:09 999999 0.0003 + OTCEQ_NBB
09:45:39 2800000 0.0003 + OTCEQ_NBB
09:45:33 3000000 0.0003 + OTCEQ_NBB
09:45:21 10000 0.0003 + OTCEQ_NBB
09:45:15 5835000 0.0003 + OTCEQ_NBB
09:44:51 3000000 0.0003 + OTCEQ_NBB
09:44:51 2500000 0.0003 + OTCEQ_NBB
09:44:51 20000 0.0003 + OTCEQ_NBB
09:44:51 1850000 0.0003 + OTCEQ_NBB
09:44:42 2500000 0.0003 + OTCEQ_NBB
09:44:12 9999999 0.0003 + OTCEQ_NBB
09:44:06 500000 0.0003 + OTCEQ_NBB
09:43:54 999999 0.0003 + OTCEQ_NBB
09:43:54 999999 0.0003 + OTCEQ_NBB
09:43:51 999999 0.0003 + OTCEQ_NBB
09:43:51 999999 0.0003 + OTCEQ_NBB
09:43:51 999999 0.0003 + OTCEQ_NBB
09:43:51 999999 0.0003 + OTCEQ_NBB
09:43:51 999999 0.0003 + OTCEQ_NBB
09:43:51 999999 0.0003 + OTCEQ_NBB
09:43:51 999999 0.0003 + OTCEQ_NBB
09:43:51 999999 0.0003 + OTCEQ_NBB
09:43:48 3000000 0.0003 + OTCEQ_NBB
09:43:15 1000000 0.0003 + OTCEQ_NBB
09:42:51 950000 0.0003 + OTCEQ_NBB
09:42:51 500000 0.0003 + OTCEQ_NBB
09:41:54 500000 0.0003 + OTCEQ_NBB
09:41:36 800000 0.0003 + OTCEQ_NBB
09:41:36 800000 0.0003 + OTCEQ_NBB
09:41:36 800000 0.0003 + OTCEQ_NBB
09:41:00 1000000 0.0003 + OTCEQ_NBB
09:40:24 9999999 0.0002 + OTCEQ_NBB
09:40:15 9999999 0.0002 + OTCEQ_NBB
09:40:06 9999999 0.0002 + OTCEQ_NBB
09:39:48 9999999 0.0002 + OTCEQ_NBB
09:39:42 9999999 0.0002 + OTCEQ_NBB
09:39:36 9999999 0.0002 + OTCEQ_NBB
09:39:27 9999999 0.0002 + OTCEQ_NBB
09:39:15 9999999 0.0002 + OTCEQ_NBB
09:39:06 9999999 0.0002 + OTCEQ_NBB
09:39:00 9999999 0.0002 + OTCEQ_NBB
09:38:54 9999999 0.0002 + OTCEQ_NBB
09:38:45 9999999 0.0002 + OTCEQ_NBB
09:38:27 9999999 0.0002 + OTCEQ_NBB
09:38:18 9999999 0.0002 + OTCEQ_NBB
09:38:12 9999999 0.0002 + OTCEQ_NBB
09:37:57 9999999 0.0002 + OTCEQ_NBB
09:37:51 9999999 0.0002 + OTCEQ_NBB
09:37:45 9999999 0.0002 + OTCEQ_NBB
09:37:36 9999999 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/04)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:37:36 9999999 0.0002 - OTCEQ_NBB
09:37:24 9999999 0.0002 - OTCEQ_NBB
09:37:00 2000000 0.0003 + OTCEQ_NBB
09:37:00 9999999 0.0002 - OTCEQ_NBB
09:36:51 9999999 0.0002 - OTCEQ_NBB
09:36:48 7500000 0.0003 + OTCEQ_NBB
09:36:45 9999999 0.0002 - OTCEQ_NBB
09:36:36 9999999 0.0002 - OTCEQ_NBB
09:36:33 1220000 0.0003 + OTCEQ_NBB
09:36:27 9999999 0.0002 - OTCEQ_NBB
09:36:18 9999999 0.0002 - OTCEQ_NBB
09:36:12 9999999 0.0002 - OTCEQ_NBB
09:36:06 9999999 0.0002 - OTCEQ_NBB
09:35:54 4000000 0.0003 + OTCEQ_NBB
09:35:48 9999999 0.0002 - OTCEQ_NBB
09:35:42 9999999 0.0002 - OTCEQ_NBB
09:35:36 2500000 0.0003 + OTCEQ_NBB
09:35:36 2000000 0.0003 + OTCEQ_NBB
09:35:36 3000000 0.0003 + OTCEQ_NBB
09:35:36 2000000 0.0003 + OTCEQ_NBB
09:35:36 2500000 0.0003 + OTCEQ_NBB
09:35:36 5000000 0.0003 + OTCEQ_NBB
09:35:36 1750000 0.0003 + OTCEQ_NBB
09:35:36 856000 0.0003 + OTCEQ_NBB
09:35:36 1144000 0.0003 + OTCEQ_NBB
09:35:36 7856000 0.0003 + OTCEQ_NBB
09:35:33 9999999 0.0002 - OTCEQ_NBB
09:35:27 9999999 0.0002 - OTCEQ_NBB
09:35:24 1000000 0.0003 + OTCEQ_NBB
09:35:18 9999999 0.0002 - OTCEQ_NBB
09:35:12 9999999 0.0002 - OTCEQ_NBB
09:35:03 9999999 0.0002 - OTCEQ_NBB
09:34:57 9999999 0.0002 - OTCEQ_NBB
09:34:51 9999999 0.0002 - OTCEQ_NBB
09:34:51 1000000 0.0003 + OTCEQ_NBB
09:34:51 700000 0.0003 + OTCEQ_NBB
09:34:45 9999999 0.0002 - OTCEQ_NBB
09:34:36 9999999 0.0002 - OTCEQ_NBB
09:34:30 9999999 0.0002 - OTCEQ_NBB
09:34:24 9999999 0.0002 - OTCEQ_NBB
09:34:06 999899 0.0003 + OTCEQ_NBB
09:34:06 999999 0.0003 + OTCEQ_NBB
09:34:06 1000000 0.0003 + OTCEQ_NBB
09:34:06 999999 0.0003 + OTCEQ_NBB
09:34:03 100 0.0003 + OTCEQ_NBB
09:34:03 999999 0.0003 + OTCEQ_NBB
09:34:03 999999 0.0003 + OTCEQ_NBB
09:34:03 999999 0.0003 + OTCEQ_NBB
09:34:03 999899 0.0003 + OTCEQ_NBB
09:34:03 999999 0.0003 + OTCEQ_NBB
09:32:39 500000 0.0003 + OTCEQ_NBB
09:32:27 1000000 0.0002 - OTCEQ_NBB
09:32:27 4000000 0.0002 - OTCEQ_NBB
09:32:27 900000 0.0002 - OTCEQ_NBB
09:32:24 3000000 0.0003 + OTCEQ_NBB
09:32:06 170000 0.0003 + OTCEQ_NBB
09:32:06 5000000 0.0003 + OTCEQ_NBB
09:32:00 1000000 0.0003 + OTCEQ_NBB
09:32:00 1000000 0.0003 + OTCEQ_NBB
09:31:54 5000 0.0003 + OTCEQ_NBB
09:31:45 1500000 0.0003 + OTCEQ_NBB
09:31:42 110000 0.0003 + OTCEQ_NBB
09:31:42 166666 0.0003 + OTCEQ_NBB
09:31:42 2250000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 2200000 0.0003 + OTCEQ_NBB
09:31:30 140000 0.0003 + OTCEQ_NBB
09:31:30 5000000 0.0003 + OTCEQ_NBB
09:31:30 650000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 9000000 0.0003 + OTCEQ_NBB
09:31:30 9000000 0.0003 + OTCEQ_NBB
09:31:30 9000000 0.0003 + OTCEQ_NBB
09:31:30 4500000 0.0003 + OTCEQ_NBB
09:31:30 215000 0.0003 + OTCEQ_NBB
09:31:30 9000000 0.0003 + OTCEQ_NBB
09:31:30 4500000 0.0003 + OTCEQ_NBB
09:31:30 9000000 0.0003 + OTCEQ_NBB
09:31:30 3000000 0.0003 + OTCEQ_NBB
09:31:30 921000 0.0003 + OTCEQ_NBB
09:31:30 2000000 0.0003 + OTCEQ_NBB
09:31:30 5000000 0.0003 + OTCEQ_NBB
09:31:30 2000000 0.0003 + OTCEQ_NBB
09:31:30 4000000 0.0003 + OTCEQ_NBB
09:31:30 9000000 0.0003 + OTCEQ_NBB
09:31:30 2000000 0.0003 + OTCEQ_NBB
09:31:30 9000000 0.0003 + OTCEQ_NBB
09:31:30 2000000 0.0003 + OTCEQ_NBB
09:31:30 9000000 0.0003 + OTCEQ_NBB
09:31:30 9000000 0.0003 + OTCEQ_NBB
09:31:30 700000 0.0003 + OTCEQ_NBB
09:31:30 9000000 0.0003 + OTCEQ_NBB
09:31:30 9000000 0.0003 + OTCEQ_NBB
09:31:30 80000 0.0003 + OTCEQ_NBB
09:31:30 3000000 0.0003 + OTCEQ_NBB
09:31:30 500000 0.0003 + OTCEQ_NBB
09:31:30 50000 0.0003 + OTCEQ_NBB
09:31:30 600000 0.0003 + OTCEQ_NBB
09:31:30 450000 0.0003 + OTCEQ_NBB
09:31:30 9000000 0.0003 + OTCEQ_NBB
09:31:30 1936000 0.0003 + OTCEQ_NBB
09:31:30 4750000 0.0003 + OTCEQ_NBB
09:31:30 7000000 0.0003 + OTCEQ_NBB
09:31:30 500000 0.0003 + OTCEQ_NBB
09:31:30 750000 0.0003 + OTCEQ_NBB
09:31:30 150000 0.0003 + OTCEQ_NBB
09:31:30 9000000 0.0003 + OTCEQ_NBB
09:31:30 3000000 0.0003 + OTCEQ_NBB
09:31:30 1268433 0.0003 + OTCEQ_NBB
09:31:30 4000000 0.0003 + OTCEQ_NBB
09:31:30 650000 0.0003 + OTCEQ_NBB
09:31:30 3000000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 3400000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 350000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 196666 0.0003 + OTCEQ_NBB
09:31:30 2250000 0.0003 + OTCEQ_NBB
09:31:30 4000000 0.0003 + OTCEQ_NBB
09:31:30 296000 0.0003 + OTCEQ_NBB
09:31:30 73266 0.0003 + OTCEQ_NBB
09:31:30 7200000 0.0003 + OTCEQ_NBB
09:31:30 400000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 200000 0.0003 + OTCEQ_NBB
09:31:30 6460000 0.0003 + OTCEQ_NBB
09:31:30 300000 0.0003 + OTCEQ_NBB
09:31:30 2800000 0.0003 + OTCEQ_NBB
09:31:30 700000 0.0003 + OTCEQ_NBB
09:31:30 100000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 3000000 0.0003 + OTCEQ_NBB
09:31:30 1600000 0.0003 + OTCEQ_NBB
09:31:30 300000 0.0003 + OTCEQ_NBB
09:31:30 700000 0.0003 + OTCEQ_NBB
09:31:30 2000000 0.0003 + OTCEQ_NBB
09:31:30 200000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 200000 0.0003 + OTCEQ_NBB
09:31:30 450000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 430000 0.0003 + OTCEQ_NBB
09:31:30 4333000 0.0003 + OTCEQ_NBB
09:31:30 4000000 0.0003 + OTCEQ_NBB
09:31:30 33333 0.0003 + OTCEQ_NBB
09:31:30 2000000 0.0003 + OTCEQ_NBB
09:31:30 9000000 0.0003 + OTCEQ_NBB
09:31:30 1500000 0.0003 + OTCEQ_NBB
09:31:30 3000000 0.0003 + OTCEQ_NBB
09:31:30 875900 0.0003 + OTCEQ_NBB
09:31:30 5333333 0.0003 + OTCEQ_NBB
09:31:30 500000 0.0003 + OTCEQ_NBB
09:31:30 800000 0.0003 + OTCEQ_NBB
09:31:30 750000 0.0003 + OTCEQ_NBB
09:31:30 1800000 0.0003 + OTCEQ_NBB
09:31:30 400000 0.0003 + OTCEQ_NBB
09:31:30 550000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 3000000 0.0003 + OTCEQ_NBB
09:31:30 750000 0.0003 + OTCEQ_NBB
09:31:30 9000000 0.0003 + OTCEQ_NBB
09:31:30 66000 0.0003 + OTCEQ_NBB
09:31:30 1512000 0.0003 + OTCEQ_NBB
09:31:30 416667 0.0003 + OTCEQ_NBB
09:31:30 250000 0.0003 + OTCEQ_NBB
09:31:30 100000 0.0003 + OTCEQ_NBB
09:31:30 1100000 0.0003 + OTCEQ_NBB
09:31:27 65833 0.0003 + OTCEQ_NBB
09:31:15 9999999 0.0002 - OTCEQ_NBB
09:31:06 9999999 0.0002 - OTCEQ_NBB
09:31:03 999999 0.0003 + OTCEQ_NBB
09:31:03 100 0.0003 + OTCEQ_NBB
09:31:00 999999 0.0003 + OTCEQ_NBB
09:31:00 999999 0.0003 + OTCEQ_NBB
09:30:57 9999999 0.0002 - OTCEQ_NBB
09:30:54 999999 0.0002 - OTCEQ_NBB
09:30:51 25000 0.0003 + OTCEQ_NBB
09:30:48 3000000 0.0003 + OTCEQ_NBB
09:30:45 9999999 0.0002 - OTCEQ_NBB
09:30:42 3800000 0.0003 + OTCEQ_NBB
09:30:36 9999999 0.0002 - OTCEQ_NBB
09:30:33 833000 0.0003 + OTCEQ_NBB
09:30:33 833000 0.0003 + OTCEQ_NBB
09:30:21 999900 0.0003 + OTCEQ_NBB
09:30:21 666666 0.0003 + OTCEQ_NBB
09:30:21 999900 0.0003 + OTCEQ_NBB
09:30:21 999900 0.0003 + OTCEQ_NBB
09:30:21 999900 0.0003 + OTCEQ_NBB
09:30:21 999900 0.0003 + OTCEQ_NBB
09:30:21 3000000 0.0003 + OTCEQ_NBB
09:30:21 999900 0.0003 + OTCEQ_NBB
09:30:21 999900 0.0003 + OTCEQ_NBB
09:30:21 3000000 0.0003 + OTCEQ_NBB
09:30:18 7000000 0.0003 + OTCEQ_NBB
09:30:18 3250000 0.0003 + OTCEQ_NBB
09:30:18 9956165 0.0003 + OTCEQ_NBB
09:30:18 9000000 0.0003 + OTCEQ_NBB
09:30:15 9500000 0.0003 + OTCEQ_NBB
09:30:15 300000 0.0003 + OTCEQ_NBB
09:30:15 630000 0.0003 + OTCEQ_NBB
09:30:15 625000 0.0003 + OTCEQ_NBB
09:30:15 500000 0.0003 + OTCEQ_NBB
09:30:15 1000000 0.0003 + OTCEQ_NBB
09:30:15 500000 0.0002 - OTCEQ_NBB
09:30:15 9000000 0.0003 + OTCEQ_NBB
09:30:15 500000 0.0003 + OTCEQ_NBB
09:30:12 80000 0.0003 + OTCEQ_NBB
09:30:12 2000000 0.0003 + OTCEQ_NBB
09:30:12 750000 0.0003 + OTCEQ_NBB
09:30:12 500000 0.0003 + OTCEQ_NBB
09:30:12 6000000 0.0003 + OTCEQ_NBB
09:30:12 500000 0.0003 + OTCEQ_NBB
09:30:12 1000000 0.0003 + OTCEQ_NBB
09:30:12 500000 0.0003 + OTCEQ_NBB
09:30:12 56666 0.0003 + OTCEQ_NBB
09:30:12 810000 0.0003 + OTCEQ_NBB
09:30:12 33333 0.0003 + OTCEQ_NBB
09:30:12 1000000 0.0003 + OTCEQ_NBB
09:30:12 500000 0.0003 + OTCEQ_NBB
09:30:12 450000 0.0003 + OTCEQ_NBB
09:30:12 1350000 0.0003 + OTCEQ_NBB
09:30:12 1166666 0.0003 + OTCEQ_NBB
09:30:12 3000000 0.0003 + OTCEQ_NBB
09:30:12 5000000 0.0003 + OTCEQ_NBB
09:30:12 500000 0.0003 + OTCEQ_NBB
09:30:12 6500000 0.0003 + OTCEQ_NBB
09:30:12 1750000 0.0003 + OTCEQ_NBB
09:30:12 695000 0.0003 + OTCEQ_NBB
09:30:12 60000 0.0003 + OTCEQ_NBB
09:30:12 4200000 0.0003 + OTCEQ_NBB
09:30:12 3000000 0.0003 + OTCEQ_NBB
09:30:12 775000 0.0003 + OTCEQ_NBB
09:30:12 1000000 0.0003 + OTCEQ_NBB
09:30:12 100000 0.0003 + OTCEQ_NBB
09:30:12 6666666 0.0003 + OTCEQ_NBB
09:30:12 1100000 0.0003 + OTCEQ_NBB
09:30:12 500000 0.0003 + OTCEQ_NBB
09:30:12 990000 0.0003 + OTCEQ_NBB
09:30:12 500000 0.0003 + OTCEQ_NBB
09:29:57 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:51 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:42 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:36 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:27 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:21 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:15 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:09 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:00 9000000 0.0003 + OTCEQ_NBB T (F)
09:28:54 9000000 0.0003 + OTCEQ_NBB T (F)
09:28:48 9000000 0.0003 + OTCEQ_NBB T (F)
09:28:21 9000000 0.0003 + OTCEQ_NBB T (F)
09:28:15 9000000 0.0003 + OTCEQ_NBB T (F)
09:28:06 9000000 0.0003 + OTCEQ_NBB T (F)
09:27:57 9000000 0.0003 + OTCEQ_NBB T (F)
09:27:51 9000000 0.0003 + OTCEQ_NBB T (F)
09:27:42 9000000 0.0003 + OTCEQ_NBB T (F)
09:27:36 9000000 0.0003 + OTCEQ_NBB T (F)
09:27:27 9000000 0.0003 + OTCEQ_NBB T (F)
09:27:21 9000000 0.0003 + OTCEQ_NBB T (F)
09:27:12 9000000 0.0003 + OTCEQ_NBB T (F)
09:27:06 9000000 0.0003 + OTCEQ_NBB T (F)
09:26:51 9000000 0.0003 + OTCEQ_NBB T (F)
09:26:39 9000000 0.0003 + OTCEQ_NBB T (F)
09:26:33 9000000 0.0003 + OTCEQ_NBB T (F)
09:26:24 9000000 0.0003 + OTCEQ_NBB T (F)
09:26:18 9000000 0.0003 + OTCEQ_NBB T (F)
09:26:12 9000000 0.0003 + OTCEQ_NBB T (F)
09:26:03 9000000 0.0003 + OTCEQ_NBB T (F)
09:25:57 9000000 0.0003 + OTCEQ_NBB T (F)
09:25:51 9000000 0.0003 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.